Payment Porte Token Historical Data

PORTE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000455
+0.68%
$318,476 $25
Jan 26, 2024 $0.000452
+4.80%
$316,574 $25
Jan 25, 2024 $0.000431
-0.44%
$302,038 $24
Jan 24, 2024 $0.000434
+0.71%
$303,751 $24
Jan 23, 2024 $0.000431
+0.80%
$301,447 $24
Jan 22, 2024 $0.000427
-5.04%
$298,828 $24
Jan 21, 2024 $0.00045
-0.10%
$314,660 $25
Jan 20, 2024 $0.00045
+0.27%
$314,805 $25
Jan 19, 2024 $0.000449
+0.50%
$313,957 $25
Jan 18, 2024 $0.000446
-3.39%
$312,418 $25
Jan 17, 2024 $0.000462
-0.87%
$323,112 $26
Jan 16, 2024 $0.000466
-64.18%
$325,993 $26
Jan 15, 2024 $0.0013
+0.00%
$910,000 $1
Jan 14, 2024 $0.0013
+0.00%
$910,000 $1
Jan 13, 2024 $0.0013
+0.00%
$910,000 $1
Jan 12, 2024 $0.0013
+0.00%
$910,000 $1
Jan 11, 2024 $0.0013
+0.00%
$910,000 $1
Jan 10, 2024 $0.0013
+0.00%
$910,000 $1
Jan 9, 2024 $0.0013
+0.00%
$910,000 $1
Jan 8, 2024 $0.0013
+0.00%
$910,000 $1
Jan 7, 2024 $0.0013
+0.00%
$910,000 $1
Jan 6, 2024 $0.0013
+171.46%
$910,000 $1
Jan 5, 2024 $0.000479
-0.02%
$335,021 $27
Jan 4, 2024 $0.000479
+3.28%
$335,080 $27
Jan 3, 2024 $0.000463
-64.42%
$323,769 $26
Jan 2, 2024 $0.0013
+0.00%
$910,000 $1
Jan 1, 2024 $0.0013
+0.00%
$910,000 $1
Dec 31, 2023 $0.0013
+0.00%
$910,000 $1
Dec 30, 2023 $0.0013
+0.00%
$910,000 $1
Dec 29, 2023 $0.0013
+0.00%
$910,000 $1
Dec 28, 2023 $0.0013
+0.00%
$910,000 $1
Dec 27, 2023 $0.0013
+0.00%
$910,000 $1
Dec 26, 2023 $0.0013
+0.00%
$910,000 $1
Dec 25, 2023 $0.0013
+0.00%
$910,000 $1
Dec 24, 2023 $0.0013
+0.00%
$910,000 $1
Dec 23, 2023 $0.0013
-3.70%
$910,000 $1
Dec 22, 2023 $0.00135
+0.00%
$945,000 $10
Dec 21, 2023 $0.00135
+31.96%
$945,000 $10
Dec 20, 2023 $0.00102
+20.93%
$716,100 $1
Dec 19, 2023 $0.000847
-0.80%
$592,639 $4
Dec 18, 2023 $0.000854
-1.57%
$598,031 $4
Dec 17, 2023 $0.000868
+2.41%
$607,343 $5
Dec 16, 2023 $0.000847
+0.97%
$592,742 $4
Dec 15, 2023 $0.000839
-2.49%
$587,516 $4
Dec 14, 2023 $0.00086
+0.29%
$602,254 $4
Dec 13, 2023 $0.000859
+3.34%
$601,073 $4
Dec 12, 2023 $0.000831
+0.56%
$581,942 $4
Dec 11, 2023 $0.000826
-5.70%
$578,106 $4
Dec 10, 2023 $0.000875
+118.32%
$612,812 $4
Dec 9, 2023 $0.00355
-0.45%
$2.49 million $7