Payment Porte Token Historical Data

PORTE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00358
+2.05%
$2.5 million $7
Dec 7, 2023 $0.0035
-1.29%
$2.45 million $7
Dec 6, 2023 $0.00354
-0.88%
$2.48 million $7
Dec 5, 2023 $0.00357
+5.18%
$2.5 million $7
Dec 4, 2023 $0.00339
+4.91%
$2.37 million $7
Dec 3, 2023 $0.00323
+1.34%
$2.26 million $7
Dec 2, 2023 $0.00319
+2.02%
$2.23 million $7
Dec 1, 2023 $0.00313
+2.58%
$2.19 million $7
Nov 30, 2023 $0.00305
-0.36%
$2.13 million $6
Nov 29, 2023 $0.00306
+0.00%
$2.14 million $6
Nov 28, 2023 $0.00306
+1.54%
$2.14 million $6
Nov 27, 2023 $0.00301
-0.57%
$2.11 million $6
Nov 26, 2023 $0.00303
-0.84%
$2.12 million $6
Nov 25, 2023 $0.00306
+0.27%
$2.14 million $6
Nov 24, 2023 $0.00305
+1.14%
$2.14 million $6
Nov 23, 2023 $0.00302
-0.38%
$2.11 million $6
Nov 22, 2023 $0.00303
+4.49%
$2.12 million $6
Nov 21, 2023 $0.00291
-3.83%
$2.04 million $6
Nov 20, 2023 $0.00303
+0.14%
$2.12 million $6
Nov 19, 2023 $0.00303
+2.27%
$2.12 million $6
Nov 18, 2023 $0.00296
-0.21%
$2.07 million $6
Nov 17, 2023 $0.00296
+0.95%
$2.07 million $6
Nov 16, 2023 $0.00293
-4.27%
$2.05 million $6
Nov 15, 2023 $0.00306
+6.51%
$2.14 million $6
Nov 14, 2023 $0.00287
-2.67%
$2.01 million $6
Nov 13, 2023 $0.00296
-1.42%
$2.07 million $6
Nov 12, 2023 $0.003
-0.26%
$2.1 million $6
Nov 11, 2023 $0.003
-0.59%
$2.1 million $6
Nov 10, 2023 $0.00302
+1.73%
$2.11 million $6
Nov 9, 2023 $0.00297
+3.13%
$2.08 million $6
Nov 8, 2023 $0.00289
+0.83%
$2.02 million $6
Nov 7, 2023 $0.00287
+0.33%
$2.01 million $6
Nov 6, 2023 $0.00286
+0.02%
$2 million $6
Nov 5, 2023 $0.00286
-0.34%
$2 million $6
Nov 4, 2023 $0.00286
+1.47%
$2 million $6
Nov 3, 2023 $0.00283
-0.50%
$1.98 million $6
Nov 2, 2023 $0.00284
-1.13%
$1.99 million $6
Nov 1, 2023 $0.00287
+2.38%
$2.01 million $6
Oct 31, 2023 $0.0028
+0.41%
$1.96 million $6
Oct 30, 2023 $0.00279
-0.05%
$1.95 million $6
Oct 29, 2023 $0.00279
+1.28%
$1.96 million $6
Oct 28, 2023 $0.00276
+0.70%
$1.93 million $6
Oct 27, 2023 $0.00274
-2.39%
$1.92 million $6
Oct 26, 2023 $0.00281
-0.89%
$1.97 million $907
Oct 25, 2023 $0.00283
+280.04%
$1.98 million $915
Oct 24, 2023 $0.000746
+0.37%
$522,166 $15
Oct 23, 2023 $0.000743
-0.08%
$520,333 $15
Oct 22, 2023 $0.000744
-0.09%
$520,888 $15
Oct 21, 2023 $0.000745
+0.01%
$521,497 $15
Oct 20, 2023 $0.000745
+0.14%
$521,449 $15