Payment Porte Token Historical Data

PORTE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00358
+2.05%
$ 2.5 million $ 7
Dec 7, 2023 $ 0.0035
-1.29%
$ 2.45 million $ 7
Dec 6, 2023 $ 0.00354
-0.88%
$ 2.48 million $ 7
Dec 5, 2023 $ 0.00357
+5.18%
$ 2.5 million $ 7
Dec 4, 2023 $ 0.00339
+4.91%
$ 2.37 million $ 7
Dec 3, 2023 $ 0.00323
+1.34%
$ 2.26 million $ 7
Dec 2, 2023 $ 0.00319
+2.02%
$ 2.23 million $ 7
Dec 1, 2023 $ 0.00313
+2.58%
$ 2.19 million $ 7
Nov 30, 2023 $ 0.00305
-0.36%
$ 2.13 million $ 6
Nov 29, 2023 $ 0.00306
+0.00%
$ 2.14 million $ 6
Nov 28, 2023 $ 0.00306
+1.54%
$ 2.14 million $ 6
Nov 27, 2023 $ 0.00301
-0.57%
$ 2.11 million $ 6
Nov 26, 2023 $ 0.00303
-0.84%
$ 2.12 million $ 6
Nov 25, 2023 $ 0.00306
+0.27%
$ 2.14 million $ 6
Nov 24, 2023 $ 0.00305
+1.14%
$ 2.14 million $ 6
Nov 23, 2023 $ 0.00302
-0.38%
$ 2.11 million $ 6
Nov 22, 2023 $ 0.00303
+4.49%
$ 2.12 million $ 6
Nov 21, 2023 $ 0.00291
-3.83%
$ 2.04 million $ 6
Nov 20, 2023 $ 0.00303
+0.14%
$ 2.12 million $ 6
Nov 19, 2023 $ 0.00303
+2.27%
$ 2.12 million $ 6
Nov 18, 2023 $ 0.00296
-0.21%
$ 2.07 million $ 6
Nov 17, 2023 $ 0.00296
+0.95%
$ 2.07 million $ 6
Nov 16, 2023 $ 0.00293
-4.27%
$ 2.05 million $ 6
Nov 15, 2023 $ 0.00306
+6.51%
$ 2.14 million $ 6
Nov 14, 2023 $ 0.00287
-2.67%
$ 2.01 million $ 6
Nov 13, 2023 $ 0.00296
-1.42%
$ 2.07 million $ 6
Nov 12, 2023 $ 0.003
-0.26%
$ 2.1 million $ 6
Nov 11, 2023 $ 0.003
-0.59%
$ 2.1 million $ 6
Nov 10, 2023 $ 0.00302
+1.73%
$ 2.11 million $ 6
Nov 9, 2023 $ 0.00297
+3.13%
$ 2.08 million $ 6
Nov 8, 2023 $ 0.00289
+0.83%
$ 2.02 million $ 6
Nov 7, 2023 $ 0.00287
+0.33%
$ 2.01 million $ 6
Nov 6, 2023 $ 0.00286
+0.02%
$ 2 million $ 6
Nov 5, 2023 $ 0.00286
-0.34%
$ 2 million $ 6
Nov 4, 2023 $ 0.00286
+1.47%
$ 2 million $ 6
Nov 3, 2023 $ 0.00283
-0.50%
$ 1.98 million $ 6
Nov 2, 2023 $ 0.00284
-1.13%
$ 1.99 million $ 6
Nov 1, 2023 $ 0.00287
+2.38%
$ 2.01 million $ 6
Oct 31, 2023 $ 0.0028
+0.41%
$ 1.96 million $ 6
Oct 30, 2023 $ 0.00279
-0.05%
$ 1.95 million $ 6
Oct 29, 2023 $ 0.00279
+1.28%
$ 1.96 million $ 6
Oct 28, 2023 $ 0.00276
+0.70%
$ 1.93 million $ 6
Oct 27, 2023 $ 0.00274
-2.39%
$ 1.92 million $ 6
Oct 26, 2023 $ 0.00281
-0.89%
$ 1.97 million $ 907
Oct 25, 2023 $ 0.00283
+280.04%
$ 1.98 million $ 915
Oct 24, 2023 $ 0.000746
+0.37%
$ 522,166 $ 15
Oct 23, 2023 $ 0.000743
-0.08%
$ 520,333 $ 15
Oct 22, 2023 $ 0.000744
-0.09%
$ 520,888 $ 15
Oct 21, 2023 $ 0.000745
+0.01%
$ 521,497 $ 15
Oct 20, 2023 $ 0.000745
+0.14%
$ 521,449 $ 15