Payment Porte Token Historical Data

PORTE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.000744
-0.38%
$520,643 $15
Oct 18, 2023 $0.000747
+0.02%
$522,775 $15
Oct 17, 2023 $0.000747
+0.10%
$522,580 $15
Oct 16, 2023 $0.000746
-0.21%
$521,977 $15
Oct 15, 2023 $0.000747
-0.20%
$522,997 $15
Oct 14, 2023 $0.000749
+0.26%
$524,232 $15
Oct 13, 2023 $0.000747
-0.02%
$523,017 $15
Oct 12, 2023 $0.000748
+0.31%
$523,382 $15
Oct 11, 2023 $0.000746
-0.04%
$521,987 $15
Oct 10, 2023 $0.000746
-0.23%
$522,257 $15
Oct 9, 2023 $0.000748
+1.24%
$523,473 $15
Oct 8, 2023 $0.000738
+0.00%
$516,920 $15
Oct 7, 2023 $0.000739
-0.83%
$517,236 $15
Oct 6, 2023 $0.000745
-0.12%
$521,600 $15
Oct 5, 2023 $0.000746
+0.06%
$522,070 $15
Oct 4, 2023 $0.000745
+0.10%
$521,766 $15
Oct 3, 2023 $0.000745
-0.14%
$521,455 $15
Oct 2, 2023 $0.000745
+0.23%
$521,425 $15
Oct 1, 2023 $0.000743
-0.38%
$520,071 $15
Sep 30, 2023 $0.000746
+0.08%
$522,129 $15
Sep 29, 2023 $0.000745
+0.00%
$521,636 $15
Sep 28, 2023 $0.000745
+0.08%
$521,648 $15
Sep 27, 2023 $0.000745
+0.01%
$521,188 $15
Sep 26, 2023 $0.000745
-0.10%
$521,257 $15
Sep 25, 2023 $0.000745
-0.67%
$521,718 $15
Sep 24, 2023 $0.000751
+0.20%
$525,400 $15
Sep 23, 2023 $0.000749
+0.24%
$524,341 $15
Sep 22, 2023 $0.000747
+0.14%
$523,046 $15
Sep 21, 2023 $0.000746
+0.11%
$522,469 $15
Sep 20, 2023 $0.000746
-0.04%
$521,926 $15
Sep 19, 2023 $0.000746
-0.17%
$522,032 $15
Sep 18, 2023 $0.000747
-0.46%
$523,114 $15
Sep 17, 2023 $0.00075
-0.36%
$525,050 $15
Sep 16, 2023 $0.000753
+0.62%
$526,996 $15
Sep 15, 2023 $0.000748
+0.11%
$523,371 $15
Sep 14, 2023 $0.000747
+0.05%
$522,852 $15
Sep 13, 2023 $0.000747
-0.11%
$522,591 $15
Sep 12, 2023 $0.000747
-0.10%
$523,076 $15
Sep 11, 2023 $0.000748
-0.17%
$523,698 $15
Sep 10, 2023 $0.000749
+0.39%
$524,586 $15
Sep 9, 2023 $0.000746
-0.04%
$522,057 $15
Sep 8, 2023 $0.000746
+0.59%
$522,288 $15
Sep 7, 2023 $0.000742
-0.59%
$519,233 $15
Sep 6, 2023 $0.000746
-0.16%
$522,160 $15
Sep 5, 2023 $0.000748
+0.30%
$523,259 $15
Sep 4, 2023 $0.000745
-0.11%
$521,771 $15
Sep 3, 2023 $0.000746
+679.04%
$522,441 $15
Sep 2, 2023 $0.0000958
-0.38%
$67,064 $153
Sep 1, 2023 $0.0000962
-0.45%
$67,330 $154
Aug 31, 2023 $0.0000966
-4.67%
$67,625 $155