Payment Porte Token Historical Data

PORTE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000744
-0.38%
$ 520,643 $ 15
Oct 18, 2023 $ 0.000747
+0.02%
$ 522,775 $ 15
Oct 17, 2023 $ 0.000747
+0.10%
$ 522,580 $ 15
Oct 16, 2023 $ 0.000746
-0.21%
$ 521,977 $ 15
Oct 15, 2023 $ 0.000747
-0.20%
$ 522,997 $ 15
Oct 14, 2023 $ 0.000749
+0.26%
$ 524,232 $ 15
Oct 13, 2023 $ 0.000747
-0.02%
$ 523,017 $ 15
Oct 12, 2023 $ 0.000748
+0.31%
$ 523,382 $ 15
Oct 11, 2023 $ 0.000746
-0.04%
$ 521,987 $ 15
Oct 10, 2023 $ 0.000746
-0.23%
$ 522,257 $ 15
Oct 9, 2023 $ 0.000748
+1.24%
$ 523,473 $ 15
Oct 8, 2023 $ 0.000738
+0.00%
$ 516,920 $ 15
Oct 7, 2023 $ 0.000739
-0.83%
$ 517,236 $ 15
Oct 6, 2023 $ 0.000745
-0.12%
$ 521,600 $ 15
Oct 5, 2023 $ 0.000746
+0.06%
$ 522,070 $ 15
Oct 4, 2023 $ 0.000745
+0.10%
$ 521,766 $ 15
Oct 3, 2023 $ 0.000745
-0.14%
$ 521,455 $ 15
Oct 2, 2023 $ 0.000745
+0.23%
$ 521,425 $ 15
Oct 1, 2023 $ 0.000743
-0.38%
$ 520,071 $ 15
Sep 30, 2023 $ 0.000746
+0.08%
$ 522,129 $ 15
Sep 29, 2023 $ 0.000745
+0.00%
$ 521,636 $ 15
Sep 28, 2023 $ 0.000745
+0.08%
$ 521,648 $ 15
Sep 27, 2023 $ 0.000745
+0.01%
$ 521,188 $ 15
Sep 26, 2023 $ 0.000745
-0.10%
$ 521,257 $ 15
Sep 25, 2023 $ 0.000745
-0.67%
$ 521,718 $ 15
Sep 24, 2023 $ 0.000751
+0.20%
$ 525,400 $ 15
Sep 23, 2023 $ 0.000749
+0.24%
$ 524,341 $ 15
Sep 22, 2023 $ 0.000747
+0.14%
$ 523,046 $ 15
Sep 21, 2023 $ 0.000746
+0.11%
$ 522,469 $ 15
Sep 20, 2023 $ 0.000746
-0.04%
$ 521,926 $ 15
Sep 19, 2023 $ 0.000746
-0.17%
$ 522,032 $ 15
Sep 18, 2023 $ 0.000747
-0.46%
$ 523,114 $ 15
Sep 17, 2023 $ 0.00075
-0.36%
$ 525,050 $ 15
Sep 16, 2023 $ 0.000753
+0.62%
$ 526,996 $ 15
Sep 15, 2023 $ 0.000748
+0.11%
$ 523,371 $ 15
Sep 14, 2023 $ 0.000747
+0.05%
$ 522,852 $ 15
Sep 13, 2023 $ 0.000747
-0.11%
$ 522,591 $ 15
Sep 12, 2023 $ 0.000747
-0.10%
$ 523,076 $ 15
Sep 11, 2023 $ 0.000748
-0.17%
$ 523,698 $ 15
Sep 10, 2023 $ 0.000749
+0.39%
$ 524,586 $ 15
Sep 9, 2023 $ 0.000746
-0.04%
$ 522,057 $ 15
Sep 8, 2023 $ 0.000746
+0.59%
$ 522,288 $ 15
Sep 7, 2023 $ 0.000742
-0.59%
$ 519,233 $ 15
Sep 6, 2023 $ 0.000746
-0.16%
$ 522,160 $ 15
Sep 5, 2023 $ 0.000748
+0.30%
$ 523,259 $ 15
Sep 4, 2023 $ 0.000745
-0.11%
$ 521,771 $ 15
Sep 3, 2023 $ 0.000746
+679.04%
$ 522,441 $ 15
Sep 2, 2023 $ 0.0000958
-0.38%
$ 67,064 $ 153
Sep 1, 2023 $ 0.0000962
-0.45%
$ 67,330 $ 154
Aug 31, 2023 $ 0.0000966
-4.67%
$ 67,625 $ 155