Payment Porte Token Historical Data

PORTE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000101
-86.43%
$ 70,976 $ 162
Aug 29, 2023 $ 0.001
-0.17%
$ 700,066 $ 20
Aug 28, 2023 $ 0.001
-0.35%
$ 701,144 $ 20
Aug 27, 2023 $ 0.00101
-0.21%
$ 703,727 $ 20
Aug 26, 2023 $ 0.00101
+0.70%
$ 705,044 $ 20
Aug 25, 2023 $ 0.001
-0.25%
$ 700,040 $ 20
Aug 24, 2023 $ 0.001
+0.40%
$ 702,175 $ 20
Aug 23, 2023 $ 0.001
-19.31%
$ 699,821 $ 20
Aug 22, 2023 $ 0.00124
-0.26%
$ 866,733 $ 26
Aug 21, 2023 $ 0.00124
-0.61%
$ 869,106 $ 26
Aug 20, 2023 $ 0.00125
+0.20%
$ 874,679 $ 27
Aug 19, 2023 $ 0.00125
+0.17%
$ 873,092 $ 27
Aug 18, 2023 $ 0.00125
+0.03%
$ 871,976 $ 27
Aug 17, 2023 $ 0.00125
+0.42%
$ 871,554 $ 27
Aug 16, 2023 $ 0.00124
+0.23%
$ 868,612 $ 26
Aug 15, 2023 $ 0.00124
+0.13%
$ 866,860 $ 26
Aug 14, 2023 $ 0.00124
-0.03%
$ 865,690 $ 26
Aug 13, 2023 $ 0.00124
-0.28%
$ 864,682 $ 26
Aug 12, 2023 $ 0.00124
+0.12%
$ 866,956 $ 26
Aug 11, 2023 $ 0.00124
+0.01%
$ 865,951 $ 26
Aug 10, 2023 $ 0.00124
-0.03%
$ 865,796 $ 26
Aug 9, 2023 $ 0.00124
-0.03%
$ 866,024 $ 26
Aug 8, 2023 $ 0.00124
+0.08%
$ 866,481 $ 26
Aug 7, 2023 $ 0.00124
+0.03%
$ 865,543 $ 26
Aug 6, 2023 $ 0.00124
-0.27%
$ 864,560 $ 26
Aug 5, 2023 $ 0.00124
+0.11%
$ 866,668 $ 26
Aug 4, 2023 $ 0.00124
-0.09%
$ 865,686 $ 26
Aug 3, 2023 $ 0.00124
+0.06%
$ 866,329 $ 26
Aug 2, 2023 $ 0.00124
+0.27%
$ 866,260 $ 26
Aug 1, 2023 $ 0.00123
-0.28%
$ 864,062 $ 26
Jul 31, 2023 $ 0.00124
+0.00%
$ 866,384 $ 26
Jul 30, 2023 $ 0.00124
-0.12%
$ 866,295 $ 26
Jul 29, 2023 $ 0.00124
+0.02%
$ 867,259 $ 26
Jul 28, 2023 $ 0.00124
+0.09%
$ 866,990 $ 26
Jul 27, 2023 $ 0.00124
-0.15%
$ 865,860 $ 26
Jul 26, 2023 $ 0.00124
+0.07%
$ 867,464 $ 26
Jul 25, 2023 $ 0.00124
-0.06%
$ 866,459 $ 26
Jul 24, 2023 $ 0.00124
+0.08%
$ 866,809 $ 26
Jul 23, 2023 $ 0.00124
-0.24%
$ 865,703 $ 26
Jul 22, 2023 $ 0.00124
+0.12%
$ 868,208 $ 26
Jul 21, 2023 $ 0.00124
+0.00%
$ 867,104 $ 26
Jul 20, 2023 $ 0.00124
-0.01%
$ 867,499 $ 26
Jul 19, 2023 $ 0.00124
+0.08%
$ 867,161 $ 26
Jul 18, 2023 $ 0.00124
-0.07%
$ 866,709 $ 26
Jul 17, 2023 $ 0.00124
-0.16%
$ 866,990 $ 26
Jul 16, 2023 $ 0.00124
+0.33%
$ 869,707 $ 27
Jul 15, 2023 $ 0.00124
+0.06%
$ 867,578 $ 26
Jul 14, 2023 $ 0.00124
+0.17%
$ 866,710 $ 26
Jul 13, 2023 $ 0.00124
-0.17%
$ 865,292 $ 26
Jul 12, 2023 $ 0.00124
+0.00%
$ 866,792 $ 26