Payment Porte Token Historical Data

PORTE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.00124
+0.05%
$866,832 $26
Jul 10, 2023 $0.00124
-0.07%
$866,266 $26
Jul 9, 2023 $0.00124
-0.70%
$866,906 $26
Jul 8, 2023 $0.00125
-0.27%
$872,690 $71
Jul 7, 2023 $0.00125
+0.73%
$875,101 $71
Jul 6, 2023 $0.00124
-0.96%
$869,129 $71
Jul 5, 2023 $0.00125
+0.85%
$877,808 $72
Jul 4, 2023 $0.00124
+0.01%
$870,052 $30
Jul 3, 2023 $0.00124
-0.26%
$866,066 $26
Jul 2, 2023 $0.00124
+0.12%
$869,041 $30
Jul 1, 2023 $0.00124
+0.03%
$868,456 $29
Jun 30, 2023 $0.00124
+0.01%
$868,254 $29
Jun 29, 2023 $0.00124
-0.15%
$866,484 $26
Jun 28, 2023 $0.00124
-0.15%
$867,402 $29
Jun 27, 2023 $0.00124
+0.19%
$869,254 $30
Jun 26, 2023 $0.00124
-0.13%
$867,681 $29
Jun 25, 2023 $0.00124
-12.09%
$868,579 $29
Jun 24, 2023 $0.00142
+21.93%
$990,925 $113
Jun 23, 2023 $0.00116
+0.10%
$813,262 $7
Jun 22, 2023 $0.00116
-0.09%
$812,980 $7
Jun 21, 2023 $0.00116
+0.05%
$813,019 $7
Jun 20, 2023 $0.00116
+0.17%
$811,772 $7
Jun 19, 2023 $0.00116
-0.26%
$810,895 $7
Jun 18, 2023 $0.00116
+0.04%
$813,074 $7
Jun 17, 2023 $0.00116
+0.06%
$812,874 $7
Jun 16, 2023 $0.00116
+0.06%
$812,340 $7
Jun 15, 2023 $0.00116
-0.03%
$811,998 $7
Jun 14, 2023 $0.00116
+0.07%
$812,440 $7
Jun 13, 2023 $0.00116
-0.06%
$811,917 $7
Jun 12, 2023 $0.00116
-0.07%
$812,821 $7
Jun 11, 2023 $0.00116
-0.04%
$813,405 $7
Jun 10, 2023 $0.00116
-0.99%
$813,560 $12
Jun 9, 2023 $0.00117
-0.13%
$821,975 $12
Jun 8, 2023 $0.00118
+0.37%
$822,809 $12
Jun 7, 2023 $0.00117
-4.18%
$819,929 $12
Jun 6, 2023 $0.00119
+2.56%
$832,552 $12
Jun 5, 2023 $0.00116
-2.56%
$811,647 $12
Jun 4, 2023 $0.00119
+0.08%
$833,552 $12
Jun 3, 2023 $0.00119
-2.81%
$832,530 $12
Jun 2, 2023 $0.00122
+3.57%
$856,522 $6
Jun 1, 2023 $0.00118
-0.60%
$827,123 $12
May 31, 2023 $0.00119
-4.48%
$831,994 $12
May 30, 2023 $0.00124
+7.08%
$871,045 $6
May 29, 2023 $0.00116
-8.30%
$813,262 $7
May 28, 2023 $0.00127
+5.23%
$887,746 $6
May 27, 2023 $0.00121
+1.64%
$844,039 $13
May 26, 2023 $0.00119
+0.67%
$829,763 $12
May 25, 2023 $0.00118
-0.18%
$824,237 $58
May 24, 2023 $0.00118
-3.67%
$824,945 $12
May 23, 2023 $0.00122
+1.32%
$856,438 $6