Payment Porte Token Historical Data

PORTE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00118
-0.58%
$ 828,860 $ 12
May 21, 2023 $ 0.00119
-1.15%
$ 833,287 $ 12
May 20, 2023 $ 0.0012
+1.63%
$ 842,943 $ 13
May 19, 2023 $ 0.00118
+0.13%
$ 829,189 $ 12
May 18, 2023 $ 0.00118
-0.98%
$ 827,817 $ 12
May 17, 2023 $ 0.00119
+0.67%
$ 836,086 $ 12
May 16, 2023 $ 0.00119
-0.71%
$ 830,239 $ 12
May 15, 2023 $ 0.00119
-2.20%
$ 836,377 $ 12
May 14, 2023 $ 0.00122
+0.19%
$ 854,779 $ 13
May 13, 2023 $ 0.00122
+2.90%
$ 852,815 $ 13
May 12, 2023 $ 0.00118
-0.47%
$ 828,853 $ 12
May 11, 2023 $ 0.00119
-0.84%
$ 833,148 $ 12
May 10, 2023 $ 0.00124
+0.07%
$ 870,070 $ 6
May 9, 2023 $ 0.0012
-0.01%
$ 839,768 $ 13
May 8, 2023 $ 0.0012
-2.26%
$ 839,814 $ 13
May 7, 2023 $ 0.00123
-5.62%
$ 858,507 $ 13
May 6, 2023 $ 0.0013
+11.85%
$ 910,161 $ 6
May 5, 2023 $ 0.00116
-10.43%
$ 813,017 $ 7
May 4, 2023 $ 0.0013
-0.94%
$ 907,523 $ 6
May 3, 2023 $ 0.00124
-4.32%
$ 865,522 $ 13
May 2, 2023 $ 0.00129
+2.31%
$ 904,231 $ 6
May 1, 2023 $ 0.00121
-8.39%
$ 847,093 $ 13
Apr 30, 2023 $ 0.00132
+6.27%
$ 926,142 $ 6
Apr 29, 2023 $ 0.00124
-5.89%
$ 870,723 $ 13
Apr 28, 2023 $ 0.00132
-0.20%
$ 925,081 $ 6
Apr 27, 2023 $ 0.00132
+8.82%
$ 927,077 $ 6
Apr 26, 2023 $ 0.00122
-4.40%
$ 851,341 $ 13
Apr 25, 2023 $ 0.00122
-1.77%
$ 850,903 $ 13
Apr 24, 2023 $ 0.00124
-1.30%
$ 866,692 $ 1,209
Apr 23, 2023 $ 0.00126
+0.39%
$ 878,676 $ 1,233
Apr 22, 2023 $ 0.000659
+1.43%
$ 461,179 $ 1,219
Apr 21, 2023 $ 0.00065
-3.85%
$ 454,893 $ 1,202
Apr 20, 2023 $ 0.000675
-2.76%
$ 472,844 $ 1,250
Apr 19, 2023 $ 0.000695
-3.96%
$ 486,816 $ 1,287
Apr 18, 2023 $ 0.000724
+2.38%
$ 506,506 $ 1,339
Apr 17, 2023 $ 0.000707
-2.68%
$ 494,609 $ 1,307
Apr 16, 2023 $ 0.000726
+0.21%
$ 508,478 $ 1,344
Apr 15, 2023 $ 0.000724
-0.33%
$ 506,803 $ 1,340
Apr 14, 2023 $ 0.000727
+86.67%
$ 508,907 $ 1,345
Apr 13, 2023 $ 0.00039
-85.66%
$ 272,757 $ 50
Download