Payment Porte Token Historical Data

PORTE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00118
-0.58%
$828,860 $12
May 21, 2023 $0.00119
-1.15%
$833,287 $12
May 20, 2023 $0.0012
+1.63%
$842,943 $13
May 19, 2023 $0.00118
+0.13%
$829,189 $12
May 18, 2023 $0.00118
-0.98%
$827,817 $12
May 17, 2023 $0.00119
+0.67%
$836,086 $12
May 16, 2023 $0.00119
-0.71%
$830,239 $12
May 15, 2023 $0.00119
-2.20%
$836,377 $12
May 14, 2023 $0.00122
+0.19%
$854,779 $13
May 13, 2023 $0.00122
+2.90%
$852,815 $13
May 12, 2023 $0.00118
-0.47%
$828,853 $12
May 11, 2023 $0.00119
-0.84%
$833,148 $12
May 10, 2023 $0.00124
+0.07%
$870,070 $6
May 9, 2023 $0.0012
-0.01%
$839,768 $13
May 8, 2023 $0.0012
-2.26%
$839,814 $13
May 7, 2023 $0.00123
-5.62%
$858,507 $13
May 6, 2023 $0.0013
+11.85%
$910,161 $6
May 5, 2023 $0.00116
-10.43%
$813,017 $7
May 4, 2023 $0.0013
-0.94%
$907,523 $6
May 3, 2023 $0.00124
-4.32%
$865,522 $13
May 2, 2023 $0.00129
+2.31%
$904,231 $6
May 1, 2023 $0.00121
-8.39%
$847,093 $13
Apr 30, 2023 $0.00132
+6.27%
$926,142 $6
Apr 29, 2023 $0.00124
-5.89%
$870,723 $13
Apr 28, 2023 $0.00132
-0.20%
$925,081 $6
Apr 27, 2023 $0.00132
+8.82%
$927,077 $6
Apr 26, 2023 $0.00122
-4.40%
$851,341 $13
Apr 25, 2023 $0.00122
-1.77%
$850,903 $13
Apr 24, 2023 $0.00124
-1.30%
$866,692 $1,209
Apr 23, 2023 $0.00126
+0.39%
$878,676 $1,233
Apr 22, 2023 $0.000659
+1.43%
$461,179 $1,219
Apr 21, 2023 $0.00065
-3.85%
$454,893 $1,202
Apr 20, 2023 $0.000675
-2.76%
$472,844 $1,250
Apr 19, 2023 $0.000695
-3.96%
$486,816 $1,287
Apr 18, 2023 $0.000724
+2.38%
$506,506 $1,339
Apr 17, 2023 $0.000707
-2.68%
$494,609 $1,307
Apr 16, 2023 $0.000726
+0.21%
$508,478 $1,344
Apr 15, 2023 $0.000724
-0.33%
$506,803 $1,340
Apr 14, 2023 $0.000727
+86.67%
$508,907 $1,345
Apr 13, 2023 $0.00039
-85.66%
$272,757 $50
Download