Payment Porte Token Historical Data

PORTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00327
+587.33%
$2.3 million $15,519
Nov 11 $0.000486
+8.87%
$338,873 $168
Nov 4 $0.000429
+13.11%
$312,398 $115
Oct 28 $0.000379
-68.12%
$265,632 $288
Oct 21 $0.00117
-2.77%
$833,334 $570
Oct 14 $0.00121
+9.67%
$844,888 $669
Oct 7 $0.00111
+0.63%
$770,107 $524
Sep 30 $0.00109
-5.42%
$769,761 $522
Sep 23 $0.00115
+3.61%
$804,615 $548
Sep 16 $0.00111
+92.79%
$778,280 $522
Sep 9 $0.000576
+0.00%
$403,200 $407
Sep 2 $0.000576
+32.41%
$403,200 $143
Aug 26 $0.000435
+20.51%
$304,500 $72
Aug 19 $0.00036
+9.69%
$252,597 $58
Aug 12 $0.000435
+31.83%
$230,352 $54
Aug 5 $0.000342
+4.77%
$231,031 $81
Jul 29 $0.000338
-11.84%
$236,726 $118
Jul 22 $0.000382
-0.12%
$268,443 $104
Jul 15 $0.000378
+10.50%
$267,774 $101
Jul 8 $0.000333
-19.66%
$239,834 $133
Jul 1 $0.000414
+0.00%
$289,800 $135
Jun 24 $0.000414
+0.00%
$289,800 $155
Jun 17 $0.000414
+0.00%
$289,800 $155
Jun 10 $0.000414
+5.76%
$289,800 $137
Jun 3 $0.000393
+12.17%
$274,017 $100
May 27 $0.00035
+0.00%
$245,000 $58
May 20 $0.00035
+0.00%
$245,000 $50
May 13 $0.00035
+0.00%
$245,000 $50
May 6 $0.00035
-49.50%
$245,000 $50
Apr 29 $0.000693
+2.42%
$485,420 $260
Apr 22 $0.000687
-2.03%
$473,972 $234
Apr 15 $0.000701
-1.21%
$490,910 $228
Apr 8 $0.000691
-7.81%
$496,472 $250
Apr 1 $0.000744
+30.77%
$524,668 $389
Mar 25 $0.000569
-21.64%
$398,300 $306
Mar 18 $0.000694
-6.13%
$508,726 $235
Mar 11 $0.000683
-37.86%
$518,632 $248
Mar 4 $0.000738
+8.21%
$770,000 $181
Feb 26 $0.000681
+21.96%
$476,888 $255
Feb 19 $0.000559
-0.72%
$391,215 $191
Feb 12 $0.000563
+8.11%
$394,015 $216
Feb 5 $0.000516
+12.21%
$364,164 $162
Jan 29 $0.00046
+1.35%
$322,104 $180
Jan 22 $0.000455
+1.20%
$317,733 $146
Jan 15 $0.00045
-65.41%
$314,660 $127
Jan 8 $0.0013
+0.00%
$910,000 $7
Jan 1 $0.0013
+0.00%
$910,000 $82
Dec 25 $0.0013
+0.00%
$910,000 $7
Dec 18 $0.0013
+49.78%
$910,000 $31
Dec 11 $0.000847
-3.32%
$607,343 $25