Coinranking
Payment Porte Token Historical Data
PORTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00327 | +587.33% | ||
| Nov 11 | $ 0.000486 | +8.87% | ||
| Nov 4 | $ 0.000429 | +13.11% | ||
| Oct 28 | $ 0.000379 | -68.12% | ||
| Oct 21 | $ 0.00117 | -2.77% | ||
| Oct 14 | $ 0.00121 | +9.67% | ||
| Oct 7 | $ 0.00111 | +0.63% | ||
| Sep 30 | $ 0.00109 | -5.42% | ||
| Sep 23 | $ 0.00115 | +3.61% | ||
| Sep 16 | $ 0.00111 | +92.79% | ||
| Sep 9 | $ 0.000576 | +0.00% | ||
| Sep 2 | $ 0.000576 | +32.41% | ||
| Aug 26 | $ 0.000435 | +20.51% | ||
| Aug 19 | $ 0.00036 | +9.69% | ||
| Aug 12 | $ 0.000435 | +31.83% | ||
| Aug 5 | $ 0.000342 | +4.77% | ||
| Jul 29 | $ 0.000338 | -11.84% | ||
| Jul 22 | $ 0.000382 | -0.12% | ||
| Jul 15 | $ 0.000378 | +10.50% | ||
| Jul 8 | $ 0.000333 | -19.66% | ||
| Jul 1 | $ 0.000414 | +0.00% | ||
| Jun 24 | $ 0.000414 | +0.00% | ||
| Jun 17 | $ 0.000414 | +0.00% | ||
| Jun 10 | $ 0.000414 | +5.76% | ||
| Jun 3 | $ 0.000393 | +12.17% | ||
| May 27 | $ 0.00035 | +0.00% | ||
| May 20 | $ 0.00035 | +0.00% | ||
| May 13 | $ 0.00035 | +0.00% | ||
| May 6 | $ 0.00035 | -49.50% | ||
| Apr 29 | $ 0.000693 | +2.42% | ||
| Apr 22 | $ 0.000687 | -2.03% | ||
| Apr 15 | $ 0.000701 | -1.21% | ||
| Apr 8 | $ 0.000691 | -7.81% | ||
| Apr 1 | $ 0.000744 | +30.77% | ||
| Mar 25 | $ 0.000569 | -21.64% | ||
| Mar 18 | $ 0.000694 | -6.13% | ||
| Mar 11 | $ 0.000683 | -37.86% | ||
| Mar 4 | $ 0.000738 | +8.21% | ||
| Feb 26 | $ 0.000681 | +21.96% | ||
| Feb 19 | $ 0.000559 | -0.72% | ||
| Feb 12 | $ 0.000563 | +8.11% | ||
| Feb 5 | $ 0.000516 | +12.21% | ||
| Jan 29 | $ 0.00046 | +1.35% | ||
| Jan 22 | $ 0.000455 | +1.20% | ||
| Jan 15 | $ 0.00045 | -65.41% | ||
| Jan 8 | $ 0.0013 | +0.00% | ||
| Jan 1 | $ 0.0013 | +0.00% | ||
| Dec 25 | $ 0.0013 | +0.00% | ||
| Dec 18 | $ 0.0013 | +49.78% | ||
| Dec 11 | $ 0.000847 | -3.32% | ||