Payment Porte Token Historical Data

PORTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00175
-0.04%
$ 1.22 million $ 15
Jun 9, 2025 $ 0.00175
+4.25%
$ 1.22 million $ 15
Jun 8, 2025 $ 0.00168
+0.03%
$ 1.17 million $ 14
Jun 7, 2025 $ 0.00168
+1.23%
$ 1.17 million $ 14
Jun 6, 2025 $ 0.00166
+2.72%
$ 1.16 million $ 14
Jun 5, 2025 $ 0.00161
-3.00%
$ 1.13 million $ 14
Jun 4, 2025 $ 0.00166
-0.62%
$ 1.16 million $ 14
Jun 3, 2025 $ 0.00167
-0.53%
$ 1.17 million $ 14
Jun 2, 2025 $ 0.00168
+0.26%
$ 1.18 million $ 14
Jun 1, 2025 $ 0.00168
+1.01%
$ 1.17 million $ 14
May 31, 2025 $ 0.00166
+0.58%
$ 1.16 million $ 14
May 30, 2025 $ 0.00165
-1.47%
$ 1.16 million $ 14
May 29, 2025 $ 0.00168
-1.95%
$ 1.17 million $ 14
May 28, 2025 $ 0.00171
-1.07%
$ 1.2 million $ 14
May 27, 2025 $ 0.00173
-0.44%
$ 1.21 million $ 15
May 26, 2025 $ 0.00174
+0.40%
$ 1.22 million $ 64
May 25, 2025 $ 0.00173
+1.02%
$ 1.21 million $ 64
May 24, 2025 $ 0.00171
+0.45%
$ 1.2 million $ 63
May 23, 2025 $ 0.0017
-4.03%
$ 1.19 million $ 63
May 22, 2025 $ 0.00177
+1.81%
$ 1.24 million $ 65
May 21, 2025 $ 0.00174
+2.79%
$ 1.22 million $ 64
May 20, 2025 $ 0.0017
+1.16%
$ 1.19 million $ 62
May 19, 2025 $ 0.00168
-0.77%
$ 1.17 million $ 62
May 18, 2025 $ 0.00169
+3.13%
$ 1.18 million $ 62
May 17, 2025 $ 0.00164
-0.26%
$ 1.15 million $ 60
May 16, 2025 $ 0.00164
-0.23%
$ 1.15 million $ 60
May 15, 2025 $ 0.00165
+0.40%
$ 1.15 million $ 61
May 14, 2025 $ 0.00164
+117.87%
$ 1.15 million $ 60
May 13, 2025 $ 0.000753
+8.63%
$ 526,774 $ 1,266
May 12, 2025 $ 0.000358
+1.15%
$ 250,481 $ 1,322
May 11, 2025 $ 0.000354
+2.05%
$ 247,580 $ 73
May 10, 2025 $ 0.000356
+1.63%
$ 248,930 $ 73
May 9, 2025 $ 0.00035
+247.01%
$ 244,996 $ 72
May 8, 2025 $ 0.000101
-0.32%
$ 70,529 $ 23
May 7, 2025 $ 0.000101
+0.14%
$ 70,794 $ 23
May 6, 2025 $ 0.000101
-0.01%
$ 70,690 $ 23
May 5, 2025 $ 0.000101
+0.00%
$ 70,700 $ 23
May 4, 2025 $ 0.000101
+0.00%
$ 70,700 $ 23
May 3, 2025 $ 0.000101
-48.73%
$ 70,700 $ 23
May 2, 2025 $ 0.000197
+0.00%
$ 137,900 $ 4
May 1, 2025 $ 0.000197
+0.00%
$ 137,900 $ 4
Apr 30, 2025 $ 0.000197
+0.00%
$ 137,900 $ 4
Apr 29, 2025 $ 0.000322
-0.16%
$ -- $ 66
Apr 28, 2025 $ 0.000323
+1.32%
$ 226,153 $ 67
Apr 27, 2025 $ 0.000319
-0.96%
$ 223,194 $ 67
Apr 26, 2025 $ 0.000322
-0.01%
$ 225,364 $ 67
Apr 25, 2025 $ 0.000322
+0.74%
$ 225,298 $ 67
Apr 24, 2025 $ 0.000319
+0.18%
$ 223,366 $ 66
Apr 23, 2025 $ 0.000319
+0.00%
$ 222,993 $ 66
Apr 22, 2025 $ 0.000318
+6.75%
$ 222,412 $ 65