Payment Porte Token Historical Data

PORTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000298
+16.35%
$ 208,504 $ 61
Apr 20, 2025 $ 0.000256
+0.39%
$ 179,200 $ 64
Apr 19, 2025 $ 0.000255
+2.00%
$ 178,500 $ 147
Apr 18, 2025 $ 0.00025
+81.16%
$ 175,000 $ 146
Apr 17, 2025 $ 0.000138
-4.17%
$ 96,600 $ 158
Apr 16, 2025 $ 0.000144
-94.62%
$ 100,800 $ 109
Apr 15, 2025 $ 0.00268
-1.12%
$ 1.87 million $ 7
Apr 14, 2025 $ 0.00271
+0.97%
$ 1.89 million $ 7
Apr 13, 2025 $ 0.00268
-1.89%
$ 1.87 million $ 7
Apr 12, 2025 $ 0.00273
+2.20%
$ 1.91 million $ 7
Apr 11, 2025 $ 0.00267
+4.87%
$ 1.87 million $ 7
Apr 10, 2025 $ 0.00255
-3.66%
$ 1.78 million $ 6
Apr 9, 2025 $ 0.00264
+8.20%
$ 1.85 million $ 7
Apr 8, 2025 $ 0.00245
-3.47%
$ 1.71 million $ 6
Apr 7, 2025 $ 0.00254
+1.11%
$ 1.77 million $ 6
Apr 6, 2025 $ 0.0025
-6.44%
$ 1.75 million $ 6
Apr 5, 2025 $ 0.00267
-0.42%
$ 1.87 million $ 7
Apr 4, 2025 $ 0.00268
+0.80%
$ 1.88 million $ 7
Apr 3, 2025 $ 0.00266
+0.59%
$ 1.86 million $ 7
Apr 2, 2025 $ 0.00265
-2.93%
$ 1.85 million $ 7
Apr 1, 2025 $ 0.00273
+3.29%
$ 1.91 million $ 7
Mar 31, 2025 $ 0.00264
+0.17%
$ 1.85 million $ 7
Mar 30, 2025 $ 0.00264
-0.34%
$ 1.84 million $ 7
Mar 29, 2025 $ 0.00265
-2.04%
$ 1.85 million $ 7
Mar 28, 2025 $ 0.0027
-3.22%
$ 1.89 million $ 7
Mar 27, 2025 $ 0.00279
+0.30%
$ 1.95 million $ 7
Mar 26, 2025 $ 0.00278
-0.55%
$ 1.95 million $ 7
Mar 25, 2025 $ 0.0028
+0.04%
$ 1.96 million $ 7
Mar 24, 2025 $ 0.0028
+1.68%
$ 1.96 million $ 7
Mar 23, 2025 $ 0.00275
+2.38%
$ 1.92 million $ 7
Mar 22, 2025 $ 0.00268
-0.30%
$ 1.88 million $ 7
Mar 21, 2025 $ 0.00269
-0.14%
$ 1.88 million $ 7
Mar 20, 2025 $ 0.0027
-3.00%
$ 1.89 million $ 7
Mar 19, 2025 $ 0.00278
+4.98%
$ 1.94 million $ 7
Mar 18, 2025 $ 0.00265
-1.51%
$ 1.85 million $ 7
Mar 17, 2025 $ 0.00269
+1.76%
$ 1.88 million $ 7
Mar 16, 2025 $ 0.00264
-2.09%
$ 1.85 million $ 7
Mar 15, 2025 $ 0.0027
+0.03%
$ 1.89 million $ 7
Mar 14, 2025 $ 0.0027
+4.15%
$ 1.89 million $ 7
Mar 13, 2025 $ 0.0026
-3.06%
$ 1.82 million $ 7
Mar 12, 2025 $ 0.00268
+1.04%
$ 1.88 million $ 7
Mar 11, 2025 $ 0.00265
+5.22%
$ 1.86 million $ 7
Mar 10, 2025 $ 0.00252
-2.46%
$ 1.76 million $ 6
Mar 9, 2025 $ 0.00258
-6.37%
$ 1.81 million $ 6
Mar 8, 2025 $ 0.00276
-0.64%
$ 1.93 million $ 7
Mar 7, 2025 $ 0.00278
-3.61%
$ 1.94 million $ 7
Mar 6, 2025 $ 0.00288
-0.69%
$ 2.02 million $ 7
Mar 5, 2025 $ 0.0029
+3.96%
$ 2.03 million $ 7
Mar 4, 2025 $ 0.00279
+1.38%
$ 1.96 million $ 7
Mar 3, 2025 $ 0.00276
-8.57%
$ 1.93 million $ 7