Payment Porte Token Historical Data

PORTE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00303
-0.12%
$ 2.12 million $ 8
Jan 10, 2025 $ 0.00303
+2.40%
$ 2.12 million $ 8
Jan 9, 2025 $ 0.00296
-2.77%
$ 2.07 million $ 7
Jan 8, 2025 $ 0.00304
-1.83%
$ 2.13 million $ 8
Jan 7, 2025 $ 0.0031
-5.16%
$ 2.17 million $ 8
Jan 6, 2025 $ 0.00327
+3.84%
$ 2.29 million $ 8
Jan 5, 2025 $ 0.00315
+0.14%
$ 2.2 million $ 8
Jan 4, 2025 $ 0.00315
+0.08%
$ 2.2 million $ 8
Jan 3, 2025 $ 0.00314
+1.22%
$ 2.2 million $ 8
Jan 2, 2025 $ 0.0031
+2.53%
$ 2.17 million $ 8
Jan 1, 2025 $ 0.00303
+1.10%
$ 2.12 million $ 8
Dec 31, 2024 $ 0.003
+0.93%
$ 2.1 million $ 8
Dec 30, 2024 $ 0.00297
-0.95%
$ 2.08 million $ 7
Dec 29, 2024 $ 0.003
-1.60%
$ 2.1 million $ 8
Dec 28, 2024 $ 0.00305
-3.44%
$ 2.14 million $ 8
Dec 27, 2024 $ 0.00316
-1.51%
$ 2.21 million $ 2,559
Dec 26, 2024 $ 0.00321
-3.72%
$ 2.25 million $ 2,598
Dec 25, 2024 $ 0.00333
+0.69%
$ 2.33 million $ 2,695
Dec 24, 2024 $ 0.00331
+4.18%
$ 2.31 million $ 2,677
Dec 23, 2024 $ 0.00317
-0.44%
$ 2.22 million $ 2,571
Dec 22, 2024 $ 0.00319
-2.16%
$ 2.23 million $ 2,582
Dec 21, 2024 $ 0.00326
-0.57%
$ 2.28 million $ 2,638
Dec 20, 2024 $ 0.00327
+0.04%
$ 2.29 million $ 2,651
Dec 19, 2024 $ 0.00328
-2.36%
$ 2.3 million $ 2,657
Dec 18, 2024 $ 0.00336
-5.51%
$ 2.35 million $ 2,721
Dec 17, 2024 $ 0.00356
+0.08%
$ 2.49 million $ 2,879
Dec 16, 2024 $ 0.00355
+1.50%
$ 2.49 million $ 2,876
Dec 15, 2024 $ 0.0035
+3.11%
$ 2.45 million $ 2,836
Dec 14, 2024 $ 0.0034
+0.01%
$ 2.38 million $ 2,750
Dec 13, 2024 $ 0.0034
+1.35%
$ 2.38 million $ 2,750
Dec 12, 2024 $ 0.00335
-1.11%
$ 2.35 million $ 2,714
Dec 11, 2024 $ 0.00339
+4.66%
$ 2.37 million $ 2,744
Dec 10, 2024 $ 0.00324
-0.75%
$ 2.27 million $ 2,622
Dec 9, 2024 $ 0.00326
-3.68%
$ 2.28 million $ 2,642
Dec 8, 2024 $ 0.00339
+1.37%
$ 2.37 million $ 2,747
Dec 7, 2024 $ 0.00334
+0.07%
$ 2.34 million $ 2,707
Dec 6, 2024 $ 0.00335
+2.97%
$ 2.34 million $ 2,709
Dec 5, 2024 $ 0.00325
-1.71%
$ 2.28 million $ 2,632
Dec 4, 2024 $ 0.00331
+3.01%
$ 2.32 million $ 2,681
Dec 3, 2024 $ 0.00321
+0.13%
$ 2.25 million $ 2,603
Dec 2, 2024 $ 0.00321
-1.48%
$ 2.25 million $ 2,600
Dec 1, 2024 $ 0.00326
+0.88%
$ 2.29 million $ 2,639
Nov 30, 2024 $ 0.00323
-1.03%
$ 2.26 million $ 2,617
Nov 29, 2024 $ 0.00326
+1.85%
$ 2.28 million $ 2,643
Nov 28, 2024 $ 0.0032
-0.26%
$ 2.24 million $ 2,595
Nov 27, 2024 $ 0.00321
+4.24%
$ 2.25 million $ 2,602
Nov 26, 2024 $ 0.00308
-1.10%
$ 2.16 million $ 2,497
Nov 25, 2024 $ 0.00312
-4.83%
$ 2.18 million $ 2,527
Nov 24, 2024 $ 0.00328
+0.22%
$ 2.3 million $ 2,657
Nov 23, 2024 $ 0.00327
-1.26%
$ 2.29 million $ 2,649