Payment Porte Token Historical Data

PORTE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00301
+9.44%
$ 2.11 million $ 8
Mar 1, 2025 $ 0.00275
+1.92%
$ 1.93 million $ 7
Feb 28, 2025 $ 0.0027
-0.39%
$ 1.89 million $ 7
Feb 27, 2025 $ 0.00271
+0.64%
$ 1.9 million $ 7
Feb 26, 2025 $ 0.00269
-5.18%
$ 1.88 million $ 7
Feb 25, 2025 $ 0.00284
-2.96%
$ 1.99 million $ 7
Feb 24, 2025 $ 0.00293
-4.87%
$ 2.05 million $ 7
Feb 23, 2025 $ 0.00308
-0.29%
$ 2.16 million $ 8
Feb 22, 2025 $ 0.00309
+0.48%
$ 2.16 million $ 8
Feb 21, 2025 $ 0.00308
-2.30%
$ 2.15 million $ 8
Feb 20, 2025 $ 0.00315
+1.75%
$ 2.2 million $ 8
Feb 19, 2025 $ 0.00309
+1.06%
$ 2.16 million $ 8
Feb 18, 2025 $ 0.00306
-0.30%
$ 2.14 million $ 8
Feb 17, 2025 $ 0.00307
-0.40%
$ 2.15 million $ 8
Feb 16, 2025 $ 0.00308
-1.46%
$ 2.15 million $ 8
Feb 15, 2025 $ 0.00312
+0.10%
$ 2.19 million $ 8
Feb 14, 2025 $ 0.00312
+0.83%
$ 2.18 million $ 8
Feb 13, 2025 $ 0.00309
-1.24%
$ 2.16 million $ 8
Feb 12, 2025 $ 0.00313
+2.19%
$ 2.19 million $ 8
Feb 11, 2025 $ 0.00307
-1.69%
$ 2.15 million $ 8
Feb 10, 2025 $ 0.00312
+0.92%
$ 2.18 million $ 8
Feb 9, 2025 $ 0.00309
+0.00%
$ 2.16 million $ 8
Feb 8, 2025 $ 0.00309
+0.03%
$ 2.16 million $ 8
Feb 7, 2025 $ 0.00309
-0.13%
$ 2.16 million $ 8
Feb 6, 2025 $ 0.00309
-0.06%
$ 2.16 million $ 8
Feb 5, 2025 $ 0.00309
-1.39%
$ 2.16 million $ 8
Feb 4, 2025 $ 0.00313
-3.55%
$ 2.19 million $ 8
Feb 3, 2025 $ 0.00324
+3.77%
$ 2.27 million $ 8
Feb 2, 2025 $ 0.00312
-2.96%
$ 2.19 million $ 8
Feb 1, 2025 $ 0.00322
-1.61%
$ 2.26 million $ 8
Jan 31, 2025 $ 0.00328
-2.25%
$ 2.29 million $ 8
Jan 30, 2025 $ 0.00335
+1.00%
$ 2.35 million $ 8
Jan 29, 2025 $ 0.00332
+2.36%
$ 2.32 million $ 8
Jan 28, 2025 $ 0.00324
-0.84%
$ 2.27 million $ 8
Jan 27, 2025 $ 0.00326
-0.65%
$ 2.28 million $ 8
Jan 26, 2025 $ 0.00328
-2.08%
$ 2.3 million $ 8
Jan 25, 2025 $ 0.00335
-0.04%
$ 2.35 million $ 8
Jan 24, 2025 $ 0.00335
+0.91%
$ 2.35 million $ 8
Jan 23, 2025 $ 0.00333
+0.37%
$ 2.33 million $ 8
Jan 22, 2025 $ 0.00332
-2.30%
$ 2.32 million $ 8
Jan 21, 2025 $ 0.00339
+3.79%
$ 2.38 million $ 9
Jan 20, 2025 $ 0.00327
+0.91%
$ 2.29 million $ 8
Jan 19, 2025 $ 0.00324
-3.00%
$ 2.27 million $ 8
Jan 18, 2025 $ 0.00334
+0.31%
$ 2.34 million $ 8
Jan 17, 2025 $ 0.00333
+4.13%
$ 2.33 million $ 8
Jan 16, 2025 $ 0.0032
-0.54%
$ 2.24 million $ 8
Jan 15, 2025 $ 0.00321
+3.88%
$ 2.25 million $ 8
Jan 14, 2025 $ 0.00309
+2.24%
$ 2.16 million $ 8
Jan 13, 2025 $ 0.00303
-0.02%
$ 2.12 million $ 8
Jan 12, 2025 $ 0.00302
-0.11%
$ 2.12 million $ 8