Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today $0.0125
+0.00%
$12,697 $0.1
Yesterday $0.0126
+0.07%
$-- $2
Sep 5, 2026 $0.0126
+2.26%
$12,863 $6
Sep 4, 2026 $0.0122
-4.81%
$-- $33
Sep 3, 2026 $0.0123
+0.45%
$-- $4
Sep 2, 2026 $0.0123
+0.22%
$-- $14
Sep 1, 2026 $0.0123
+0.50%
$-- $1
Aug 31, 2026 $0.0124
+3.32%
$-- $5
Aug 30, 2026 $0.0121
+2.24%
$-- $265
Aug 29, 2026 $0.0137
+3.92%
$-- $13
Aug 28, 2026 $0.0132
-0.47%
$-- $14
Aug 27, 2026 $0.0133
+7.51%
$-- $23
Aug 26, 2026 $0.0129
+10.46%
$13,133 $0
Aug 25, 2026 $0.0124
-0.20%
$-- $4
Aug 24, 2026 $0.0124
-0.22%
$12,601 $24
Aug 23, 2026 $0.0124
+0.63%
$12,639 $0
Aug 22, 2026 $0.013
+3.74%
$-- $3
Aug 21, 2026 $0.0123
+5.58%
$12,566 $1
Aug 20, 2026 $0.0122
+0.00%
$-- $1
Aug 18, 2026 $0.012
-3.07%
$-- $0
Aug 17, 2026 $0.0121
-1.13%
$12,361 $0
Aug 16, 2026 $0.012
-13.22%
$12,199 $26
Aug 15, 2026 $0.0125
-1.44%
$12,762 $0
Aug 14, 2026 $0.0127
-0.07%
$-- $11
Aug 13, 2026 $0.0127
+0.62%
$12,898 $11
Aug 12, 2026 $0.0123
-2.96%
$12,525 $36
Aug 11, 2026 $0.013
+3.11%
$13,216 $1
Aug 10, 2026 $0.0126
-0.74%
$-- $13
Aug 9, 2026 $0.0125
-1.47%
$12,745 $2
Aug 8, 2026 $0.0128
-0.64%
$-- $14
Aug 7, 2026 $0.0127
+0.79%
$12,948 $13
Aug 5, 2026 $0.0125
-1.40%
$12,706 $1
Aug 4, 2026 $0.0126
+0.31%
$-- $4
Aug 3, 2026 $0.0127
+9.34%
$-- $48
Aug 2, 2026 $0.0115
+0.33%
$-- $0
Aug 1, 2026 $0.0114
-0.95%
$11,634 $4
Jul 31, 2026 $0.0116
+1.24%
$-- $2
Jul 30, 2026 $0.0114
+0.53%
$-- $2
Jul 29, 2026 $0.0113
-0.52%
$11,535 $1
Jul 28, 2026 $0.0112
-1.45%
$-- $1
Jul 27, 2026 $0.0114
-0.55%
$-- $1
Jul 26, 2026 $0.0115
+0.82%
$-- $6
Jul 25, 2026 $0.00747
-9.59%
$-- $1
Jul 23, 2026 $0.0114
-6.37%
$11,643 $133
Jul 22, 2026 $0.0122
-0.87%
$-- $3
Jul 21, 2026 $0.0122
-0.04%
$-- $0
Jul 19, 2026 $0.0121
+0.04%
$-- $1
Jul 18, 2026 $0.0121
-0.14%
$-- $1
Jul 17, 2026 $0.012
-1.10%
$-- $0
Jul 16, 2026 $0.0121
-0.32%
$12,319 $0.1
Download