Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0153
+4.31%
$ 15,563 $ 0.1
Jun 29, 2026 $ 0.0147
+1.28%
$ 14,938 $ 3
Jun 27, 2026 $ 0.0147
+1.77%
$ -- $ 194
Jun 25, 2026 $ 0.0155
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0158
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0157
+0.65%
$ -- $ 3
Jun 21, 2026 $ 0.0157
-0.01%
$ -- $ 0
Jun 20, 2026 $ 0.0156
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0158
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0157
+1.43%
$ 16,018 $ 33
Jun 15, 2026 $ 0.0156
+0.16%
$ -- $ 35
Jun 12, 2026 $ 0.0159
-0.60%
$ 16,156 $ 27
Jun 11, 2026 $ 0.0156
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0157
+0.00%
$ -- $ 36
Jun 8, 2026 $ 0.0151
-6.21%
$ -- $ 255
Jun 7, 2026 $ 0.0169
-0.88%
$ 17,231 $ 9
Jun 6, 2026 $ 0.0169
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.0173
-0.71%
$ -- $ 85
Jun 3, 2026 $ 0.0181
+0.22%
$ 18,438 $ 27
Jun 2, 2026 $ 0.0183
-0.47%
$ -- $ 3
May 31, 2026 $ 0.0186
+0.30%
$ -- $ 44
May 30, 2026 $ 0.0185
+9.66%
$ 18,872 $ 64
May 29, 2026 $ 0.0171
+2.48%
$ -- $ 0
May 27, 2026 $ 0.0166
+0.02%
$ -- $ 2
May 26, 2026 $ 0.0166
-0.80%
$ -- $ 2
May 24, 2026 $ 0.0166
-4.60%
$ -- $ 12
May 23, 2026 $ 0.0163
-1.14%
$ -- $ 39
May 22, 2026 $ 0.0165
-99.97%
$ 16,823 $ 58
May 21, 2026 $ 58.92
+8.23%
$ 59.96 million $ 389
May 20, 2026 $ 57.62
+7.29%
$ -- $ 9,241
May 19, 2026 $ 51.39
+0.30%
$ -- $ 69
May 17, 2026 $ 0.0196
-99.97%
$ -- $ 2,715
May 16, 2026 $ 49.44
-3.85%
$ -- $ 106
May 15, 2026 $ 53.03
+0.00%
$ -- $ 125
May 14, 2026 $ 54.84
+301,528.89%
$ -- $ 96
May 13, 2026 $ 43.35
-7.95%
$ -- $ 4,168
May 12, 2026 $ 40.84
-18.14%
$ -- $ 202
May 11, 2026 $ 0.0163
+0.00%
$ -- $ 6,376
May 10, 2026 $ 44.9
-2.71%
$ 45.7 million $ 5,049
May 8, 2026 $ 48.33
-0.67%
$ 49.18 million $ 69
May 4, 2026 $ 47.77
+0.00%
$ -- $ 90
May 1, 2026 $ 51.76
+0.03%
$ -- $ 6,360
Apr 29, 2026 $ 0.0217
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0219
+0.37%
$ -- $ 22
Apr 21, 2026 $ 0.0215
+4.25%
$ -- $ 82
Apr 20, 2026 $ 0.0203
+2.10%
$ -- $ 69
Apr 19, 2026 $ 0.0202
-0.35%
$ 20,559 $ 43
Apr 17, 2026 $ 0.02
+0.00%
$ -- $ 27
Apr 16, 2026 $ 0.0205
-0.40%
$ -- $ 23
Apr 15, 2026 $ 0.0203
+2.10%
$ 20,697 $ 40
Download