Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.00%
$ 22,245 $ 22
Apr 21, 2026 $ 0.0215
+4.25%
$ -- $ 82
Apr 20, 2026 $ 0.0203
+2.10%
$ -- $ 69
Apr 19, 2026 $ 0.0202
-0.35%
$ 20,559 $ 43
Apr 17, 2026 $ 0.02
+0.00%
$ -- $ 27
Apr 16, 2026 $ 0.0205
-0.40%
$ -- $ 23
Apr 15, 2026 $ 0.0203
+2.10%
$ 20,697 $ 40
Apr 14, 2026 $ 0.0197
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0194
+0.00%
$ -- $ 19
Apr 11, 2026 $ 0.0195
-1.79%
$ -- $ 34
Apr 10, 2026 $ 0.0196
+0.92%
$ 19,984 $ 0.1
Apr 9, 2026 $ 0.0195
+2.91%
$ -- $ 72
Apr 8, 2026 $ 0.0189
-0.06%
$ -- $ 1
Apr 7, 2026 $ 0.019
-0.83%
$ -- $ 6
Apr 6, 2026 $ 0.0189
+0.86%
$ 19,284 $ 2
Apr 5, 2026 $ 0.0189
+0.71%
$ -- $ 3
Apr 4, 2026 $ 0.0187
-1.22%
$ -- $ 2
Apr 3, 2026 $ 0.019
-1.54%
$ -- $ 7
Mar 31, 2026 $ 0.0193
-0.22%
$ 19,638 $ 10
Mar 30, 2026 $ 0.0193
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0193
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0193
+0.65%
$ -- $ 13
Mar 27, 2026 $ 0.0209
+7.09%
$ 21,298 $ 1
Mar 25, 2026 $ 0.0196
+3.66%
$ 19,988 $ 21
Mar 21, 2026 $ 0.0196
-0.02%
$ 19,929 $ 11
Mar 20, 2026 $ 0.0193
+0.35%
$ -- $ 12
Mar 19, 2026 $ 0.0193
-1.51%
$ 19,676 $ 23
Mar 16, 2026 $ 0.0198
+0.44%
$ 20,183 $ 25
Mar 12, 2026 $ 0.0195
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0194
-0.38%
$ -- $ 7
Mar 10, 2026 $ 0.0193
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0194
+0.00%
$ 19,695 $ 1
Mar 5, 2026 $ 0.0197
-0.66%
$ -- $ 2
Mar 3, 2026 $ 0.0193
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0193
+0.00%
$ -- $ 60
Feb 28, 2026 $ 0.0193
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0193
+0.00%
$ -- $ 10
Feb 26, 2026 $ 0.0193
-1.18%
$ -- $ 0
Feb 21, 2026 $ 0.0196
+0.00%
$ -- $ 39
Feb 17, 2026 $ 0.0203
+0.08%
$ -- $ 1
Feb 16, 2026 $ 0.0205
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0137
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.021
+1.65%
$ 21,340 $ 21
Feb 12, 2026 $ 0.0206
+0.40%
$ -- $ 2
Feb 11, 2026 $ 0.0197
+0.52%
$ -- $ 8
Feb 10, 2026 $ 0.0192
-2.16%
$ 19,512 $ 8
Feb 9, 2026 $ 0.0196
-1.22%
$ -- $ 1
Feb 8, 2026 $ 0.0197
+0.12%
$ -- $ 1
Feb 7, 2026 $ 0.0197
+0.00%
$ 20,008 $ 1
Feb 6, 2026 $ 0.0194
+0.00%
$ -- $ 4
Download