Jswap.Finance Historical Data

JF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0228
-0.03%
$ 23,159 $ 0
Oct 2, 3 PM $ 0.0228
+0.09%
$ 23,164 $ 0
Oct 2, 2 PM $ 0.0227
+0.05%
$ 23,141 $ 0
Oct 2, 1 PM $ 0.0227
+0.06%
$ 23,117 $ 0
Oct 2, 12 PM $ 0.0227
-0.22%
$ 23,092 $ 0
Oct 2, 11 AM $ 0.0227
-0.12%
$ 23,124 $ 0
Oct 2, 10 AM $ 0.0227
+0.40%
$ 23,137 $ 0
Oct 2, 9 AM $ 0.0226
-0.73%
$ 22,969 $ 0
Oct 2, 8 AM $ 0.0227
-0.07%
$ 23,091 $ 0
Oct 2, 7 AM $ 0.0227
-0.12%
$ 23,101 $ 0
Oct 2, 6 AM $ 0.0226
-0.28%
$ 23,048 $ 0
Oct 2, 5 AM $ 0.0227
+0.22%
$ 23,142 $ 0
Oct 2, 4 AM $ 0.0227
-0.21%
$ 23,062 $ 0
Oct 2, 3 AM $ 0.0227
+0.04%
$ 23,097 $ 0
Oct 2, 2 AM $ 0.0227
+0.21%
$ 23,118 $ 0
Oct 2, 1 AM $ 0.0227
-0.18%
$ 23,079 $ 0
Oct 2, 12 AM $ 0.0227
+0.13%
$ 23,118 $ 0
Oct 1, 10 PM $ 0.0227
+0.00%
$ 23,083 $ 0
Oct 1, 9 PM $ 0.0227
+0.03%
$ 23,098 $ 0
Oct 1, 8 PM $ 0.0227
+0.10%
$ 23,104 $ 0
Oct 1, 7 PM $ 0.0227
+0.02%
$ 23,066 $ 0
Oct 1, 6 PM $ 0.0227
-0.09%
$ 23,060 $ 0
Oct 1, 5 PM $ 0.0227
-0.02%
$ 23,060 $ 0
Oct 1, 4 PM $ 0.0227
-0.09%
$ 23,103 $ 0
Oct 1, 3 PM $ 0.0227
-0.10%
$ 23,125 $ 0
Oct 1, 2 PM $ 0.0227
+0.00%
$ 23,107 $ 0
Oct 1, 1 PM $ 0.0227
+0.15%
$ 23,096 $ 0
Oct 1, 12 PM $ 0.0227
-0.13%
$ 23,058 $ 0
Oct 1, 11 AM $ 0.0227
-0.02%
$ 23,081 $ 0
Oct 1, 10 AM $ 0.0227
+0.19%
$ 23,112 $ 0
Oct 1, 9 AM $ 0.0227
+0.11%
$ 23,054 $ 0
Oct 1, 8 AM $ 0.0227
+0.03%
$ 23,095 $ 18
Oct 1, 7 AM $ 0.0227
-0.09%
$ 23,091 $ 18
Oct 1, 6 AM $ 0.0227
+0.24%
$ 23,096 $ 18
Oct 1, 5 AM $ 0.0226
-0.08%
$ 23,035 $ 18
Oct 1, 4 AM $ 0.0226
+0.10%
$ 23,035 $ 18
Oct 1, 3 AM $ 0.0227
+0.13%
$ 23,096 $ 18
Oct 1, 2 AM $ 0.0228
+0.21%
$ 23,156 $ 18
Oct 1, 1 AM $ 0.0227
-0.05%
$ 23,117 $ 18
Oct 1, 12 AM $ 0.0227
+0.05%
$ 23,101 $ 18
Download