Coinranking
Jswap.Finance Historical Data
JF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 4 PM | $0.0203 | -1.32% | ||
| Apr 20, 3 PM | $0.0206 | -0.37% | ||
| Apr 20, 2 PM | $0.0205 | +0.98% | ||
| Apr 20, 6 AM | $0.0199 | +0.29% | ||
| Apr 19, 7 PM | $0.0202 | +1.14% | ||
| Apr 19, 6 PM | $0.0199 | +0.00% | ||
| Apr 19, 4 PM | $0.02 | -1.63% | ||
| Apr 19, 12 AM | $0.0203 | +0.00% | ||
| Apr 17, 2 AM | $0.02 | +0.00% | ||
| Apr 16, 3 PM | $0.0205 | -0.40% | ||
| Apr 15, 6 PM | $0.0203 | +0.00% | ||
| Apr 15, 2 PM | $0.0203 | +1.66% | ||
| Apr 14, 3 PM | $0.0197 | +0.00% | ||
| Apr 12, 2 PM | $0.0194 | +0.00% | ||
| Apr 11, 4 PM | $0.0195 | +0.30% | ||
| Apr 11, 3 PM | $0.0193 | +0.00% | ||
| Apr 11, 2 PM | $0.0197 | +0.00% | ||
| Apr 11, 1 PM | $0.0198 | +0.00% | ||
| Apr 11, 8 AM | $0.0197 | +0.00% | ||
| Apr 11, 1 AM | $0.0197 | +0.00% | ||
| Apr 11, 12 AM | $0.0197 | -0.56% | ||
| Apr 10, 11 PM | $0.0196 | +0.92% | ||
| Apr 9, 2 PM | $0.0195 | +0.00% | ||
| Apr 9, 1 PM | $0.0195 | -0.07% | ||
| Apr 9, 12 PM | $0.0195 | +1.36% | ||
| Apr 9, 11 AM | $0.0192 | -0.04% | ||
| Apr 9, 3 AM | $0.0189 | +0.00% | ||
| Apr 9, 2 AM | $0.0189 | +0.00% | ||
| Apr 8, 4 PM | $0.0189 | -0.06% | ||
| Apr 7, 12 PM | $0.019 | +0.00% | ||
| Apr 7, 11 AM | $0.0191 | +0.00% | ||
| Apr 6, 6 PM | $0.0189 | -0.24% | ||
| Apr 6, 5 AM | $0.0188 | +0.00% | ||
| Apr 5, 5 PM | $0.0189 | +0.00% | ||
| Apr 5, 10 AM | $0.0184 | +0.00% | ||
| Apr 5, 2 AM | $0.0187 | -0.22% | ||
| Apr 4, 4 PM | $0.0187 | +0.02% | ||
| Apr 4, 1 PM | $0.019 | +0.31% | ||
| Apr 3, 3 PM | $0.019 | -1.14% | ||
| Apr 3, 2 PM | $0.0192 | +0.00% | ||
| Apr 3, 10 AM | $0.0193 | +0.00% | ||