Jswap.Finance Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0232
-0.73%
$ 23,573 $ 82
Jan 5, 2025 $ 0.0237
+0.78%
$ 24,169 $ 2
Jan 4, 2025 $ 0.024
+0.15%
$ 24,460 $ 4
Jan 3, 2025 $ 0.024
+2.39%
$ 24,434 $ 10
Jan 2, 2025 $ 0.0241
+1.48%
$ 24,493 $ 4
Jan 1, 2025 $ 0.0238
-0.08%
$ 24,174 $ 1
Dec 31, 2024 $ 0.0238
-0.16%
$ 24,234 $ 6
Dec 30, 2024 $ 0.0238
-0.84%
$ 24,226 $ 81
Dec 29, 2024 $ 0.024
-1.53%
$ 24,438 $ 15
Dec 28, 2024 $ 0.0244
+2.22%
$ 24,821 $ 121
Dec 27, 2024 $ 0.0239
+7.02%
$ 24,276 $ 257
Dec 26, 2024 $ 0.0223
+6.31%
$ 22,699 $ 284
Dec 25, 2024 $ 0.021
+0.08%
$ 21,356 $ 8
Dec 24, 2024 $ 0.0211
-0.24%
$ 21,431 $ 4
Dec 23, 2024 $ 0.0211
+1.91%
$ 21,457 $ 19
Dec 22, 2024 $ 0.021
+1.68%
$ 21,421 $ 12
Dec 21, 2024 $ 0.0207
+0.40%
$ 21,018 $ 22
Dec 20, 2024 $ 0.0205
-1.83%
$ 20,903 $ 50
Dec 19, 2024 $ 0.0209
+1.16%
$ 21,292 $ 35
Dec 18, 2024 $ 0.0207
-2.42%
$ 21,047 $ 15
Dec 17, 2024 $ 0.0213
+1.73%
$ 21,635 $ 22
Dec 16, 2024 $ 0.0211
-2.01%
$ 21,469 $ 129
Dec 15, 2024 $ 0.0215
-0.04%
$ 21,915 $ 4
Dec 14, 2024 $ 0.0214
-3.46%
$ 21,749 $ 163
Dec 13, 2024 $ 0.0221
+0.23%
$ 22,454 $ 68
Dec 12, 2024 $ 0.0218
+0.93%
$ 22,204 $ 138
Dec 11, 2024 $ 0.0216
+1.66%
$ 21,999 $ 6
Dec 10, 2024 $ 0.0213
-0.37%
$ 21,633 $ 72
Dec 9, 2024 $ 0.0219
-0.62%
$ 22,265 $ 16
Dec 8, 2024 $ 0.022
-0.67%
$ 22,390 $ 250
Dec 7, 2024 $ 0.0223
-14.02%
$ 22,648 $ 227
Dec 6, 2024 $ 0.0259
+1.85%
$ 26,333 $ 12
Dec 5, 2024 $ 0.0254
-1.05%
$ 25,885 $ 1,093
Dec 4, 2024 $ 0.319
-0.46%
$ -- $ 2,116
Dec 3, 2024 $ 0.317
-21.37%
$ 319,863 $ 3,697
Dec 2, 2024 $ 0.402
-2.50%
$ 409,401 $ 349
Dec 1, 2024 $ 0.412
-60.62%
$ 424,120 $ 5,096
Nov 30, 2024 $ 1.03
+1,840.42%
$ 1.04 million $ 13,268
Nov 29, 2024 $ 0.0596
-14.11%
$ 60,632 $ 295
Nov 28, 2024 $ 0.07
-3.22%
$ 71,254 $ 459
Nov 27, 2024 $ 0.0739
-3.62%
$ 75,235 $ 4,359
May 7, 2023 $ 79.79
+0.56%
$ -- $ 239,853
May 6, 2023 $ 79.43
+18.20%
$ 80.83 million $ 238,819
Download