Coinranking
Jswap.Finance Historical Data
JF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 5 PM | $0.0121 | +0.00% | ||
| Jul 16, 4 AM | $0.0122 | +0.13% | ||
| Jul 14, 4 PM | $0.0121 | +0.00% | ||
| Jul 14, 1 PM | $0.0121 | +0.00% | ||
| Jul 14, 11 AM | $0.0121 | +0.00% | ||
| Jul 14, 4 AM | $0.0121 | +0.00% | ||
| Jul 13, 7 PM | $0.0121 | +0.00% | ||
| Jul 13, 3 PM | $0.012 | +0.00% | ||
| Jul 13, 12 PM | $0.0121 | +0.00% | ||
| Jul 13, 9 AM | $0.0121 | +0.79% | ||
| Jul 13, 7 AM | $0.0122 | +0.00% | ||
| Jul 13, 5 AM | $0.0123 | +0.00% | ||
| Jul 13, 3 AM | $0.0123 | +0.00% | ||
| Jul 13, 1 AM | $0.0124 | +0.00% | ||
| Jul 12, 10 PM | $0.0124 | +0.00% | ||
| Jul 12, 9 PM | $0.0124 | -2.97% | ||
| Jul 12, 8 PM | $0.0126 | +0.00% | ||
| Jul 12, 2 PM | $0.0127 | +1.99% | ||
| Jul 12, 1 PM | $0.0125 | +0.00% | ||
| Jul 12, 12 PM | $0.0125 | -0.88% | ||
| Jul 12, 6 AM | $0.0124 | +0.00% | ||
| Jul 12, 5 AM | $0.0124 | +0.00% | ||
| Jul 12, 12 AM | $0.0124 | +0.16% | ||
| Jul 11, 8 PM | $0.0124 | -2.27% | ||
| Jul 11, 2 PM | $0.0124 | +0.00% | ||
| Jul 11, 1 PM | $0.0124 | +0.00% | ||
| Jul 11, 11 AM | $0.0123 | +0.00% | ||
| Jul 11, 10 AM | $0.0123 | +0.00% | ||
| Jul 11, 9 AM | $0.0123 | +0.00% | ||
| Jul 11, 7 AM | $0.0123 | +0.00% | ||
| Jul 11, 6 AM | $0.0123 | +0.58% | ||
| Jul 10, 2 PM | $0.0124 | +0.00% | ||
| Jul 10, 4 AM | $0.0124 | +0.00% | ||
| Jul 10, 2 AM | $0.0123 | +0.01% | ||
| Jul 9, 7 AM | $0.0128 | +4.01% | ||
| Jul 9, 6 AM | $0.0123 | +0.00% | ||
| Jul 8, 10 PM | $0.0123 | +0.00% | ||
| Jul 8, 8 PM | $0.0122 | +0.00% | ||
| Jul 8, 7 PM | $0.0123 | +0.00% | ||
| Jul 8, 2 PM | $0.0124 | +0.00% | ||
| Jul 8, 1 PM | $0.0123 | +0.00% | ||
| Jul 8, 12 PM | $0.0123 | +1.57% | ||
| Jul 8, 8 AM | $0.0135 | +0.00% | ||
| Jul 8, 7 AM | $0.0135 | -2.66% | ||
| Jul 8, 2 AM | $0.0147 | +0.00% | ||
| Jul 7, 10 PM | $0.0147 | +0.00% | ||
| Jul 7, 5 PM | $0.0148 | +0.00% | ||
| Jul 7, 5 AM | $0.0147 | +0.48% | ||
| Jul 7, 1 AM | $0.0151 | +0.00% | ||
| Jul 6, 6 PM | $0.0147 | +0.00% | ||