Jswap.Finance Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.057
+0.82%
$ 58,000 $ 21,735
Oct 16, 5 AM $ 0.0561
+0.00%
$ 57,078 $ 19,770
Oct 16, 3 AM $ 0.0516
-10.65%
$ 52,542 $ 22,191
Oct 16, 2 AM $ 0.0572
+0.96%
$ 57,189 $ 21,460
Oct 16, 1 AM $ 0.0575
+0.00%
$ 58,534 $ 21,891
Oct 16, 12 AM $ 0.0581
-1.30%
$ 59,161 $ 22,177
Oct 15, 11 PM $ 0.0589
-4.25%
$ 59,941 $ 22,174
Oct 15, 5 PM $ 0.355
+85.72%
$ 361,587 $ 8
Oct 15, 4 PM $ 0.149
-4.49%
$ 152,125 $ 195,546
Oct 15, 3 PM $ 0.157
-28.56%
$ 167,267 $ 199,151
Oct 15, 2 PM $ 0.204
-7.73%
$ 207,816 $ 215,355
Oct 15, 1 PM $ 0.235
-1.35%
$ 239,335 $ 219,738
Oct 15, 12 PM $ 0.243
+12.46%
$ 247,367 $ 218,369
Oct 15, 11 AM $ 0.217
-0.29%
$ 220,932 $ 212,656
Oct 15, 10 AM $ 0.219
-8.43%
$ 222,494 $ 212,486
Oct 15, 9 AM $ 0.239
-4.45%
$ 243,678 $ 232,107
Oct 15, 8 AM $ 0.251
+0.00%
$ 254,972 $ 241,865
Oct 15, 7 AM $ 0.251
+0.25%
$ 255,514 $ 242,151
Oct 15, 6 AM $ 0.25
+1.74%
$ 254,574 $ 240,103
Oct 14, 7 PM $ 0.23
-0.03%
$ 234,517 $ 218,263
Oct 14, 5 PM $ 0.23
-2.46%
$ 234,264 $ 222,654
Oct 14, 4 PM $ 0.236
+3.15%
$ 240,345 $ 222,295
Oct 14, 3 PM $ 0.228
+2.33%
$ 231,898 $ 215,379
Oct 14, 2 PM $ 0.235
+14.51%
$ 239,169 $ 207,067
Oct 14, 1 PM $ 0.205
-7.98%
$ 208,933 $ 191,563
Oct 14, 12 PM $ 0.224
-1.27%
$ 228,013 $ 209,167
Oct 14, 11 AM $ 0.227
+1.26%
$ 231,320 $ 209,163
Oct 14, 10 AM $ 0.23
+0.46%
$ 234,314 $ 205,406
Oct 14, 9 AM $ 0.229
-0.71%
$ 233,391 $ 210,582
Oct 14, 8 AM $ 0.231
-3.09%
$ 242,384 $ 211,402
Oct 14, 7 AM $ 0.239
+0.73%
$ 242,384 $ 217,382
Oct 14, 6 AM $ 0.237
+7.04%
$ 241,607 $ 218,461
Oct 14, 5 AM $ 0.221
-0.15%
$ 225,116 $ 203,579
Oct 14, 4 AM $ 0.222
-0.30%
$ 225,928 $ 202,746
Oct 14, 3 AM $ 0.223
+9.78%
$ 226,792 $ 203,060
Oct 13, 1 PM $ 0.672
+30.04%
$ 683,742 $ 387,394
Oct 13, 12 PM $ 0.507
-14.82%
$ 516,031 $ 292,671
Oct 13, 11 AM $ 0.594
+50.38%
$ 606,100 $ 310,415
Oct 13, 10 AM $ 0.392
+21.95%
$ 369,043 $ 168,599
Oct 13, 9 AM $ 0.323
-7.06%
$ 325,385 $ 57,957
Oct 13, 8 AM $ 0.349
+2.87%
$ 355,593 $ 62,993
Oct 13, 7 AM $ 0.333
-9.39%
$ 338,920 $ 59,754
Oct 13, 6 AM $ 0.384
+4.90%
$ 390,953 $ 62,063
Oct 13, 5 AM $ 0.364
+132.44%
$ 370,138 $ 73,321
Oct 13, 4 AM $ 0.156
+3.32%
$ 159,237 $ 18,840
Oct 13, 3 AM $ 0.147
+43.03%
$ 149,596 $ 16,231
Oct 13, 2 AM $ 0.106
+12.04%
$ 107,656 $ 11,079
Oct 13, 1 AM $ 0.0926
+1.72%
$ 94,208 $ 9,238
Oct 12, 7 PM $ 1.25
+0.00%
$ 1.27 million $ 11,099
Oct 12, 6 PM $ 0.14
+194.59%
$ 142,344 $ 10,636