Coinranking
Jswap.Finance Historical Data
JF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2025 | $0.024 | +0.69% | ||
| Jul 10, 2025 | $0.0239 | -0.05% | ||
| Jul 9, 2025 | $0.024 | +0.27% | ||
| Jul 8, 2025 | $0.0239 | +1.09% | ||
| Jul 7, 2025 | $0.0236 | -0.29% | ||
| Jul 6, 2025 | $0.0237 | -0.24% | ||
| Jun 8, 2025 | $0.0232 | +0.06% | ||
| Jun 7, 2025 | $0.0232 | +0.00% | ||
| Apr 7, 2025 | $0.0205 | -0.52% | ||
| Apr 5, 2025 | $0.0207 | +0.00% | ||
| Apr 1, 2025 | $0.0228 | +3.96% | ||
| Mar 31, 2025 | $0.0229 | -0.97% | ||
| Mar 29, 2025 | $0.0226 | +2.83% | ||
| Mar 25, 2025 | $0.022 | -0.98% | ||
| Mar 24, 2025 | $0.0227 | -0.11% | ||
| Mar 22, 2025 | $0.0232 | +0.00% | ||
| Mar 18, 2025 | $0.0229 | +0.27% | ||
| Mar 17, 2025 | $0.0225 | -0.75% | ||
| Mar 15, 2025 | $0.0217 | +0.00% | ||
| Mar 11, 2025 | $0.0215 | +5.97% | ||
| Mar 10, 2025 | $0.0213 | -0.01% | ||
| Mar 8, 2025 | $0.0209 | +0.00% | ||
| Mar 4, 2025 | $0.0188 | +0.07% | ||
| Mar 3, 2025 | $0.0193 | -0.40% | ||
| Mar 1, 2025 | $0.0188 | +0.00% | ||
| Feb 25, 2025 | $0.0188 | +1.44% | ||
| Feb 24, 2025 | $0.0187 | +0.03% | ||
| Feb 22, 2025 | $0.0182 | +0.00% | ||
| Feb 18, 2025 | $0.0196 | -42.31% | ||
| Feb 17, 2025 | $0.0159 | +0.88% | ||
| Feb 11, 2025 | $0.016 | -7.57% | ||
| Feb 10, 2025 | $0.0197 | -0.43% | ||
| Feb 4, 2025 | $0.0193 | -1.03% | ||
| Feb 3, 2025 | $0.0194 | -61.69% | ||
| Feb 2, 2025 | $0.052 | -7.81% | ||
| Feb 1, 2025 | $0.0548 | -7.32% | ||
| Jan 31, 2025 | $0.058 | +41.16% | ||
| Jan 30, 2025 | $0.0435 | +120.80% | ||
| Jan 29, 2025 | $0.0201 | +1.59% | ||
| Jan 28, 2025 | $0.0204 | +0.88% | ||
| Jan 27, 2025 | $0.0204 | -1.05% | ||
| Jan 26, 2025 | $0.0207 | +1.22% | ||
| Jan 25, 2025 | $0.0204 | -1.34% | ||
| Jan 24, 2025 | $0.0207 | +1.21% | ||
| Jan 23, 2025 | $0.0205 | -0.87% | ||
| Jan 22, 2025 | $0.0207 | -0.23% | ||
| Jan 21, 2025 | $0.0208 | +0.34% | ||
| Jan 20, 2025 | $0.0207 | +0.81% | ||
| Jan 19, 2025 | $0.0205 | -2.34% | ||
| Jan 18, 2025 | $0.0211 | -0.44% | ||