Coinranking
Jswap.Finance Historical Data
JF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 12 PM | $0.0147 | -0.12% | ||
| Jul 3, 6 AM | $0.0147 | +0.20% | ||
| Jun 30, 6 PM | $0.0153 | +5.40% | ||
| Jun 30, 8 AM | $0.0145 | +0.00% | ||
| Jun 30, 5 AM | $0.0147 | +0.00% | ||
| Jun 29, 7 PM | $0.0147 | +0.00% | ||
| Jun 29, 2 PM | $0.0145 | +0.00% | ||
| Jun 27, 10 AM | $0.0147 | +0.30% | ||
| Jun 27, 7 AM | $0.0144 | +0.00% | ||
| Jun 25, 2 PM | $0.0155 | +0.00% | ||
| Jun 23, 8 AM | $0.0158 | +0.00% | ||
| Jun 22, 7 AM | $0.0157 | +0.00% | ||
| Jun 22, 6 AM | $0.0156 | +0.00% | ||
| Jun 21, 6 AM | $0.0157 | -0.01% | ||
| Jun 20, 9 AM | $0.0156 | +0.00% | ||
| Jun 18, 4 AM | $0.0158 | +0.00% | ||
| Jun 16, 10 PM | $0.0157 | +0.05% | ||
| Jun 16, 4 AM | $0.0155 | +0.00% | ||
| Jun 15, 3 PM | $0.0156 | +0.16% | ||
| Jun 12, 11 PM | $0.0159 | +0.00% | ||
| Jun 12, 6 PM | $0.0159 | +0.00% | ||
| Jun 12, 4 PM | $0.0159 | +0.00% | ||
| Jun 12, 3 PM | $0.016 | -0.05% | ||
| Jun 11, 6 AM | $0.0156 | +0.00% | ||
| Jun 9, 2 PM | $0.0157 | +0.00% | ||
| Jun 9, 1 PM | $0.0157 | +0.00% | ||
| Jun 8, 1 PM | $0.0151 | +0.00% | ||
| Jun 8, 11 AM | $0.0161 | +0.00% | ||
| Jun 7, 11 PM | $0.0169 | -0.52% | ||
| Jun 7, 7 PM | $0.017 | +0.00% | ||
| Jun 7, 6 PM | $0.017 | +0.00% | ||
| Jun 7, 9 AM | $0.0171 | +0.00% | ||
| Jun 6, 5 AM | $0.0169 | +0.00% | ||
| Jun 4, 4 AM | $0.0173 | +0.08% | ||
| Jun 4, 3 AM | $0.0175 | +0.00% | ||
| Jun 3, 7 PM | $0.0181 | +0.00% | ||
| Jun 3, 4 PM | $0.0183 | +0.00% | ||
| Jun 3, 3 PM | $0.0183 | +0.00% | ||
| Jun 3, 2 PM | $0.0183 | -0.36% | ||
| Jun 3, 12 PM | $0.0181 | +0.00% | ||
| Jun 3, 11 AM | $0.018 | -0.20% | ||
| Jun 2, 3 AM | $0.0183 | +0.00% | ||
| Jun 2, 1 AM | $0.0184 | +0.00% | ||
| May 31, 8 AM | $0.0186 | +0.00% | ||
| May 31, 4 AM | $0.0187 | -0.71% | ||
| May 31, 1 AM | $0.0185 | +0.00% | ||
| May 30, 10 PM | $0.0185 | +0.00% | ||
| May 30, 9 PM | $0.0185 | +3.86% | ||
| May 30, 5 PM | $0.0177 | -0.33% | ||
| May 30, 7 AM | $0.0174 | +2.60% | ||