Jswap.Finance Historical Data

JF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0458
+79.49%
$ 43,846 $ 708
Oct 11, 3 PM $ 0.0223
+0.00%
$ 22,670 $ 32
Oct 9, 7 PM $ 0.0225
+0.00%
$ 22,910 $ 115
Oct 9, 2 PM $ 0.0226
+0.00%
$ 22,957 $ 93
Oct 9, 12 PM $ 0.0219
-3.68%
$ 22,286 $ 83
Oct 9, 6 AM $ 0.0226
+0.00%
$ 23,028 $ 62
Oct 7, 9 PM $ 0.0236
+0.01%
$ 23,991 $ 45
Oct 7, 5 PM $ 0.0238
+0.00%
$ 24,194 $ 38
Oct 7, 9 AM $ 0.0233
+0.00%
$ 23,700 $ 34
Oct 7, 8 AM $ 0.0231
+0.00%
$ 23,515 $ 31
Oct 6, 11 AM $ 0.0232
+0.10%
$ 23,639 $ 28
Oct 6, 10 AM $ 0.0232
-0.07%
$ 23,644 $ 28
Oct 6, 9 AM $ 0.0232
+0.02%
$ 23,645 $ 28
Oct 6, 8 AM $ 0.0232
-0.17%
$ 23,609 $ 29
Oct 6, 7 AM $ 0.0232
-7.67%
$ 23,634 $ 30
Oct 6, 6 AM $ 0.0248
-0.11%
$ 25,246 $ 16
Oct 6, 5 AM $ 0.0229
-0.11%
$ 23,258 $ 14
Oct 6, 4 AM $ 0.0229
+0.22%
$ 23,271 $ 4
Oct 6, 3 AM $ 0.0228
-0.01%
$ 23,248 $ 4
Oct 6, 2 AM $ 0.0229
+0.02%
$ 23,267 $ 4
Oct 6, 1 AM $ 0.0229
+0.21%
$ 23,273 $ 4
Oct 6, 12 AM $ 0.0228
-0.08%
$ 23,253 $ 4
Oct 5, 11 PM $ 0.0228
-0.17%
$ 23,248 $ 4
Oct 5, 10 PM $ 0.0228
+0.04%
$ 23,253 $ 4
Oct 5, 9 PM $ 0.0229
-0.13%
$ 23,257 $ 4
Oct 5, 8 PM $ 0.0228
-0.18%
$ 23,223 $ 4
Oct 5, 7 PM $ 0.0229
+0.17%
$ 23,274 $ 4
Oct 5, 6 PM $ 0.0228
-0.01%
$ 23,215 $ 4
Oct 5, 5 PM $ 0.0228
-0.26%
$ 23,169 $ 8
Oct 5, 4 PM $ 0.0228
-0.12%
$ 23,218 $ 8
Oct 5, 3 PM $ 0.0229
+0.15%
$ 23,269 $ 8
Oct 5, 2 PM $ 0.0228
-0.06%
$ 23,244 $ 8
Oct 5, 1 PM $ 0.0228
-0.28%
$ 23,226 $ 8
Oct 5, 12 PM $ 0.0229
-0.12%
$ 23,263 $ 8
Oct 5, 11 AM $ 0.0229
+0.01%
$ 23,298 $ 8
Oct 5, 10 AM $ 0.0229
+0.04%
$ 23,304 $ 8
Oct 5, 9 AM $ 0.0229
-0.34%
$ 23,280 $ 8
Oct 5, 8 AM $ 0.023
-0.83%
$ 23,402 $ 7
Oct 5, 7 AM $ 0.0232
-0.05%
$ 23,584 $ 6
Oct 5, 6 AM $ 0.0232
-0.05%
$ 23,580 $ 6
Oct 5, 5 AM $ 0.0232
+1.30%
$ 23,612 $ 6
Oct 5, 4 AM $ 0.0229
+0.08%
$ 23,327 $ 4
Oct 5, 3 AM $ 0.0229
+0.04%
$ 23,329 $ 6
Oct 5, 2 AM $ 0.0229
-0.12%
$ 23,307 $ 6
Oct 5, 1 AM $ 0.0229
-0.18%
$ 23,314 $ 6
Oct 5, 12 AM $ 0.023
+0.02%
$ 23,374 $ 6
Oct 4, 11 PM $ 0.023
+0.09%
$ 23,375 $ 6
Oct 4, 10 PM $ 0.023
+0.06%
$ 23,360 $ 7
Oct 4, 9 PM $ 0.023
-0.08%
$ 23,363 $ 7
Oct 4, 8 PM $ 0.023
-0.04%
$ 23,361 $ 7