Coinranking
Jswap.Finance Historical Data
JF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2025 | $0.0211 | +3.74% | ||
| Jan 16, 2025 | $0.0206 | -6.08% | ||
| Jan 15, 2025 | $0.0217 | +2.55% | ||
| Jan 14, 2025 | $0.0211 | +3.40% | ||
| Jan 13, 2025 | $0.0205 | -12.89% | ||
| Jan 12, 2025 | $0.0237 | +16.65% | ||
| Jan 11, 2025 | $0.0203 | -3.29% | ||
| Jan 10, 2025 | $0.0208 | -9.69% | ||
| Jan 9, 2025 | $0.023 | -3.27% | ||
| Jan 8, 2025 | $0.0236 | +2.58% | ||
| Jan 7, 2025 | $0.023 | -1.31% | ||
| Jan 6, 2025 | $0.0232 | -0.73% | ||
| Jan 5, 2025 | $0.0237 | +0.78% | ||
| Jan 4, 2025 | $0.024 | +0.15% | ||
| Jan 3, 2025 | $0.024 | +2.39% | ||
| Jan 2, 2025 | $0.0241 | +1.48% | ||
| Jan 1, 2025 | $0.0238 | -0.08% | ||
| Dec 31, 2024 | $0.0238 | -0.16% | ||
| Dec 30, 2024 | $0.0238 | -0.84% | ||
| Dec 29, 2024 | $0.024 | -1.53% | ||
| Dec 28, 2024 | $0.0244 | +2.22% | ||
| Dec 27, 2024 | $0.0239 | +7.02% | ||
| Dec 26, 2024 | $0.0223 | +6.31% | ||
| Dec 25, 2024 | $0.021 | +0.08% | ||
| Dec 24, 2024 | $0.0211 | -0.24% | ||
| Dec 23, 2024 | $0.0211 | +1.91% | ||
| Dec 22, 2024 | $0.021 | +1.68% | ||
| Dec 21, 2024 | $0.0207 | +0.40% | ||
| Dec 20, 2024 | $0.0205 | -1.83% | ||
| Dec 19, 2024 | $0.0209 | +1.16% | ||
| Dec 18, 2024 | $0.0207 | -2.42% | ||
| Dec 17, 2024 | $0.0213 | +1.73% | ||
| Dec 16, 2024 | $0.0211 | -2.01% | ||
| Dec 15, 2024 | $0.0215 | -0.04% | ||
| Dec 14, 2024 | $0.0214 | -3.46% | ||
| Dec 13, 2024 | $0.0221 | +0.23% | ||
| Dec 12, 2024 | $0.0218 | +0.93% | ||
| Dec 11, 2024 | $0.0216 | +1.66% | ||
| Dec 10, 2024 | $0.0213 | -0.37% | ||
| Dec 9, 2024 | $0.0219 | -0.62% | ||
| Dec 8, 2024 | $0.022 | -0.67% | ||
| Dec 7, 2024 | $0.0223 | -14.02% | ||
| Dec 6, 2024 | $0.0259 | +1.85% | ||
| Dec 5, 2024 | $0.0254 | -1.05% | ||
| Dec 4, 2024 | $0.319 | -0.46% | ||
| Dec 3, 2024 | $0.317 | -21.37% | ||
| Dec 2, 2024 | $0.402 | -2.50% | ||
| Dec 1, 2024 | $0.412 | -60.62% | ||
| Nov 30, 2024 | $1.03 | +1.84K% | ||
| Nov 29, 2024 | $0.0596 | -14.11% | ||