Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jswap.Finance Historical Data

JF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.0169
+0.00%
$17,210 $37
May 29, 1 PM $0.0171
+2.48%
$17,383 $0
May 27, 2 AM $0.0166
+0.00%
$16,936 $2
May 27, 1 AM $0.0166
+0.00%
$16,932 $2
May 26, 1 PM $0.0166
+0.00%
$16,853 $2
May 26, 12 PM $0.0165
+0.00%
$16,820 $1
May 26, 2 AM $0.0167
+0.00%
$16,990 $1
May 24, 5 PM $0.0166
+0.00%
$16,859 $12
May 24, 12 AM $0.0174
+0.00%
$17,671 $1
May 23, 11 AM $0.0163
+0.00%
$16,553 $39
May 23, 7 AM $0.0163
+0.00%
$16,571 $60
May 23, 3 AM $0.0165
+0.46%
$16,778 $59
May 23, 12 AM $0.0164
-0.09%
$16,728 $59
May 22, 11 PM $0.0165
+0.00%
$16,823 $58
May 22, 10 PM $0.0163
+0.02%
$16,598 $50
May 22, 11 AM $60.49
+15.92%
$61.56 million $710
May 22, 6 AM $60.29
-1.03%
$61.36 million $25
May 21, 6 PM $58.92
+0.00%
$59.96 million $389
May 21, 12 PM $0.0162
+0.00%
$16,452 $9,492
May 21, 4 AM $57.24
+3.78%
$58.26 million $8,859
May 21, 2 AM $54.44
+0.00%
$55.4 million $8,889
May 20, 4 PM $57.62
+0.00%
$58.64 million $9,241
May 20, 3 PM $57.22
-0.66%
$58.23 million $9,261
May 20, 1 PM $57.99
+6.47%
$59.02 million $7,795
May 20, 12 PM $53.7
+0.00%
$54.65 million $62
May 19, 3 PM $51.39
+0.30%
$52.3 million $69
May 17, 4 PM $0.0196
+0.00%
$19,918 $2,715
May 17, 9 AM $61.67
+1.39%
$62.76 million $2,705
May 17, 2 AM $57.6
-3.25%
$58.62 million $2,450
May 16, 9 AM $49.44
-3.85%
$50.32 million $106
May 15, 7 AM $53.03
+0.00%
$53.97 million $125
May 14, 5 PM $54.84
+0.00%
$55.81 million $96
May 14, 10 AM $0.0182
+0.00%
$18,502 $60
May 13, 11 AM $43.35
+0.00%
$44.11 million $4,168
May 13, 1 AM $47.09
+0.00%
$47.92 million $274
May 12, 6 AM $40.84
+0.00%
$41.56 million $202
May 12, 5 AM $49.89
+0.00%
$50.77 million $37
May 11, 5 PM $0.0163
+0.00%
$16,605 $6,376
May 10, 11 PM $44.9
+0.00%
$45.7 million $5,049
May 10, 8 PM $54.21
-0.37%
$55.16 million $868
May 10, 1 PM $46.46
+0.00%
$47.28 million $813
May 10, 12 PM $46.48
+0.70%
$47.3 million $726
May 8, 8 PM $48.33
+0.00%
$49.18 million $69
May 8, 5 PM $48.65
+0.00%
$49.51 million $4
May 4, 11 AM $47.77
+0.00%
$48.61 million $90
May 1, 9 AM $51.76
+3.31%
$52.67 million $6,360
May 1, 4 AM $52.18
+0.84%
$53.1 million $2,033
Apr 29, 10 AM $0.0217
+0.00%
$22,073 $9
Apr 23, 12 PM $0.0219
+0.37%
$22,245 $22
Apr 21, 5 AM $0.0215
+4.25%
$21,838 $82