Jswap.Finance Historical Data

JF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.023
+0.13%
$ 23,387 $ 7
Oct 4, 6 PM $ 0.0229
-3.01%
$ 23,338 $ 8
Oct 4, 5 PM $ 0.0237
+0.18%
$ 24,070 $ 4
Oct 4, 4 PM $ 0.0236
-0.08%
$ 24,041 $ 4
Oct 4, 3 PM $ 0.0236
-0.02%
$ 24,016 $ 4
Oct 4, 2 PM $ 0.0236
+0.09%
$ 24,046 $ 4
Oct 4, 1 PM $ 0.0236
+0.13%
$ 24,023 $ 4
Oct 4, 12 PM $ 0.0236
+0.07%
$ 24,053 $ 5
Oct 4, 11 AM $ 0.0236
-0.03%
$ 24,018 $ 6
Oct 4, 10 AM $ 0.0237
+0.23%
$ 24,070 $ 6
Oct 4, 9 AM $ 0.0236
-0.07%
$ 24,012 $ 6
Oct 4, 8 AM $ 0.0236
-0.10%
$ 24,023 $ 6
Oct 4, 7 AM $ 0.0236
+0.01%
$ 24,026 $ 6
Oct 4, 6 AM $ 0.0236
-0.14%
$ 23,996 $ 6
Oct 4, 5 AM $ 0.0236
-0.09%
$ 24,017 $ 6
Oct 4, 4 AM $ 0.0236
-1.09%
$ 24,065 $ 6
Oct 4, 3 AM $ 0.0239
-0.05%
$ 24,321 $ 4
Oct 4, 2 AM $ 0.024
-0.31%
$ 24,393 $ 4
Oct 4, 1 AM $ 0.0239
+0.06%
$ 24,347 $ 4
Oct 4, 12 AM $ 0.0239
+0.01%
$ 24,347 $ 4
Oct 3, 11 PM $ 0.0239
+0.98%
$ 24,373 $ 4
Oct 3, 10 PM $ 0.0238
+0.18%
$ 24,175 $ 49
Oct 3, 9 PM $ 0.0237
+0.04%
$ 24,135 $ 49
Oct 3, 8 PM $ 0.0237
-0.13%
$ 24,111 $ 50
Oct 3, 7 PM $ 0.0237
+0.50%
$ 24,152 $ 50
Oct 3, 6 PM $ 0.0236
-0.18%
$ 24,032 $ 49
Oct 3, 5 PM $ 0.0236
-0.17%
$ 24,041 $ 49
Oct 3, 4 PM $ 0.0236
-0.03%
$ 24,048 $ 49
Oct 3, 3 PM $ 0.0236
-0.37%
$ 24,001 $ 49
Oct 3, 2 PM $ 0.0236
-0.08%
$ 24,054 $ 49
Oct 3, 1 PM $ 0.0234
+0.14%
$ 23,801 $ 49
Oct 3, 12 PM $ 0.0234
+0.20%
$ 23,791 $ 47
Oct 3, 11 AM $ 0.0233
-0.17%
$ 23,741 $ 47
Oct 3, 10 AM $ 0.0233
+0.26%
$ 23,761 $ 47
Oct 3, 9 AM $ 0.0233
-0.32%
$ 23,701 $ 47
Oct 3, 8 AM $ 0.0233
-0.11%
$ 23,722 $ 47
Oct 3, 7 AM $ 0.0233
-0.07%
$ 23,748 $ 47
Oct 3, 6 AM $ 0.0233
-0.18%
$ 23,694 $ 47
Oct 3, 5 AM $ 0.0233
-0.08%
$ 23,722 $ 47
Oct 3, 4 AM $ 0.0233
+0.15%
$ 23,757 $ 47
Oct 3, 3 AM $ 0.0233
-0.14%
$ 23,748 $ 47
Oct 3, 2 AM $ 0.0233
-0.12%
$ 23,762 $ 47
Oct 3, 1 AM $ 0.0234
+0.20%
$ 23,766 $ 47
Oct 3, 12 AM $ 0.0233
+0.02%
$ 23,737 $ 47
Oct 2, 11 PM $ 0.0233
-0.02%
$ 23,749 $ 47
Oct 2, 10 PM $ 0.0228
+0.04%
$ 23,245 $ 48
Oct 2, 9 PM $ 0.0228
+0.09%
$ 23,237 $ 1
Oct 2, 8 PM $ 0.0226
-0.28%
$ 23,050 $ 1
Oct 2, 7 PM $ 0.0227
+0.01%
$ 23,110 $ 0
Oct 2, 6 PM $ 0.0227
-0.30%
$ 23,077 $ 0