SFAGRO Historical Data

SFAGRO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00121
+0.00%
$-- $0
Jul 7, 2026 $0.00121
+0.00%
$-- $142
Nov 28, 2025 $0.0205
-4.45%
$-- $7,798
Nov 27, 2025 $0.0215
-12.48%
$-- $6,062
Nov 26, 2025 $0.0247
-2.94%
$-- $813
Nov 25, 2025 $0.0258
-2.84%
$-- $699
Nov 24, 2025 $0.0266
-2.89%
$-- $8,934
Nov 23, 2025 $0.0274
-2.30%
$1.37 million $7,669
Nov 22, 2025 $0.028
-0.42%
$1.4 million $6,645
Nov 21, 2025 $0.0283
-0.94%
$-- $6,264
Nov 20, 2025 $0.0286
-12.17%
$1.43 million $5,788
Nov 19, 2025 $0.0326
-1.95%
$-- $106
Nov 18, 2025 $0.0333
-0.59%
$1.67 million $10,543
Nov 17, 2025 $0.0337
-1.47%
$1.68 million $10,108
Nov 16, 2025 $0.0343
-3.15%
$-- $9,260
Nov 15, 2025 $0.0354
-0.86%
$-- $7,663
Nov 14, 2025 $0.0362
-2.88%
$-- $6,487
Nov 13, 2025 $0.0373
-1.40%
$-- $5,208
Nov 12, 2025 $0.0394
-2.43%
$-- $2,345
Nov 11, 2025 $0.0404
-2.37%
$-- $1,297
Nov 10, 2025 $0.0414
-1.36%
$2.07 million $83
Nov 9, 2025 $0.042
-2.04%
$-- $2,152
Nov 8, 2025 $0.0429
-0.45%
$2.14 million $1,039
Nov 7, 2025 $0.043
-0.85%
$-- $871
Nov 6, 2025 $0.0434
-1.01%
$-- $345
Nov 5, 2025 $0.044
-0.53%
$-- $931
Nov 4, 2025 $0.0442
-1.22%
$-- $666
Nov 3, 2025 $0.0448
-1.42%
$2.24 million $7,823
Nov 2, 2025 $0.0454
-1.43%
$2.27 million $7,056
Nov 1, 2025 $0.0461
-0.67%
$-- $6,227
Oct 31, 2025 $0.0464
-1.97%
$2.32 million $5,937
Oct 30, 2025 $0.0476
-5.89%
$2.38 million $4,354
Oct 29, 2025 $0.0507
-1.12%
$2.53 million $1,126
Oct 28, 2025 $0.0512
-0.32%
$-- $437
Oct 27, 2025 $0.0509
-1.64%
$2.54 million $144
Oct 25, 2025 $0.0518
-0.75%
$-- $4,666
Oct 24, 2025 $0.0523
-0.10%
$-- $4,168
Oct 23, 2025 $0.0524
-0.46%
$-- $4,098
Oct 22, 2025 $0.0529
-0.12%
$-- $3,435
Oct 21, 2025 $0.0533
-2.95%
$2.67 million $3,173
Oct 20, 2025 $0.0537
-3.27%
$-- $2,459
Oct 19, 2025 $0.0555
-0.36%
$-- $588
Oct 18, 2025 $0.056
+0.08%
$-- $155
Oct 17, 2025 $0.056
-0.21%
$-- $87
Oct 16, 2025 $0.056
-0.51%
$-- $2,243
Oct 15, 2025 $0.0565
+0.00%
$-- $1,905
Oct 14, 2025 $0.0568
+0.04%
$-- $1,464
Oct 13, 2025 $0.057
-0.77%
$-- $1,061
Oct 12, 2025 $0.0574
-0.08%
$2.87 million $604
Oct 11, 2025 $0.058
-0.18%
$2.9 million $219
Download