SFAGRO Historical Data

SFAGRO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00121
+0.00%
$-- $0.01
Jul 6 $0.00121
+0.00%
$-- $158
Nov 24 $0.0205
-25.13%
$-- $24,306
Nov 17 $0.028
-17.88%
$1.37 million $39,454
Nov 10 $0.0354
-15.60%
$-- $23,083
Nov 3 $0.0429
-5.63%
$-- $11,675
Oct 27 $0.0461
-10.95%
$2.27 million $18,224
Oct 20 $0.0518
-6.65%
$-- $21,999
Oct 13 $0.056
-2.45%
$-- $6,916
Oct 6 $0.058
-4.95%
$2.87 million $12,160
Sep 29 $0.0614
-5.92%
$3.05 million $3,903
Sep 22 $0.0661
-9.15%
$3.26 million $6,385
Sep 15 $0.0731
-3.50%
$3.65 million $2,127
Sep 8 $0.0762
-13.04%
$3.81 million $9,876
Sep 1 $0.0876
-8.66%
$4.37 million $6,667
Aug 25 $0.0976
-14.13%
$4.79 million $12,588
Aug 18 $0.114
-15.74%
$5.68 million $15,090
Aug 11 $0.135
-8.63%
$6.76 million $8,717
Aug 4 $0.15
-8.38%
$7.41 million $8,730
Jul 28 $0.169
-17.79%
$8.2 million $21,151
Jul 21 $0.209
-11.65%
$10.3 million $14,157
Jul 14 $0.239
-6.88%
$11.86 million $8,888
Jul 7 $0.261
-5.14%
$12.83 million $6,666
Apr 7 $0.225
+42.40%
$-- $38,651
Mar 31 $0.0963
+15.00%
$7.87 million $39,547
Mar 24 $0.0827
+13.36%
$4.18 million $21,400
Mar 17 $0.0729
+0.50%
$3.64 million $4,901
Download