SFAGRO Historical Data

SFAGRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0583
-0.91%
$ -- $ 2,640
Oct 7, 2025 $ 0.0589
-0.30%
$ 2.95 million $ 2,013
Oct 6, 2025 $ 0.0593
-2.91%
$ 2.96 million $ 1,669
Oct 5, 2025 $ 0.061
-0.62%
$ 3.05 million $ 331
Oct 4, 2025 $ 0.0614
+0.00%
$ 3.07 million $ 105
Oct 3, 2025 $ 0.0615
-0.47%
$ 3.08 million $ 226
Oct 2, 2025 $ 0.0616
-1.11%
$ 3.08 million $ 586
Oct 1, 2025 $ 0.0624
-1.85%
$ 3.12 million $ 1,160
Sep 30, 2025 $ 0.0635
-1.85%
$ 3.18 million $ 1,324
Sep 29, 2025 $ 0.0646
-1.07%
$ 3.23 million $ 502
Sep 28, 2025 $ 0.0654
-1.12%
$ 3.26 million $ 864
Sep 27, 2025 $ 0.0661
-3.33%
$ 3.31 million $ 2,313
Sep 26, 2025 $ 0.0683
-1.62%
$ 3.42 million $ 953
Sep 25, 2025 $ 0.0693
-1.18%
$ 3.47 million $ 607
Sep 24, 2025 $ 0.07
-0.43%
$ 3.51 million $ 118
Sep 23, 2025 $ 0.07
-0.91%
$ 3.5 million $ 509
Sep 22, 2025 $ 0.0707
-2.83%
$ 3.55 million $ 1,885
Sep 21, 2025 $ 0.073
-0.34%
$ 3.65 million $ 423
Sep 20, 2025 $ 0.0731
-0.69%
$ 3.67 million $ 253
Sep 19, 2025 $ 0.0738
+0.19%
$ 3.69 million $ 136
Sep 18, 2025 $ 0.074
+0.07%
$ 3.7 million $ 159
Sep 17, 2025 $ 0.0739
-1.61%
$ 3.7 million $ 844
Sep 16, 2025 $ 0.0793
+5.72%
$ 3.93 million $ 53
Sep 15, 2025 $ 0.0747
-1.41%
$ 3.74 million $ 682
Sep 14, 2025 $ 0.0757
-0.80%
$ 3.81 million $ 510
Sep 13, 2025 $ 0.0762
-3.22%
$ 3.81 million $ 2,243
Sep 12, 2025 $ 0.0787
-2.29%
$ 3.94 million $ 1,550
Sep 11, 2025 $ 0.0805
-3.42%
$ 4.02 million $ 2,453
Sep 10, 2025 $ 0.0833
-1.15%
$ 4.16 million $ 864
Sep 9, 2025 $ 0.0844
-0.07%
$ 4.22 million $ 259
Sep 8, 2025 $ 0.0847
-3.36%
$ 4.23 million $ 2,507
Sep 7, 2025 $ 0.0875
-0.13%
$ 4.37 million $ 21
Sep 6, 2025 $ 0.0876
-0.20%
$ 4.38 million $ 132
Sep 5, 2025 $ 0.0876
-1.00%
$ 4.38 million $ 665
Sep 4, 2025 $ 0.0884
-0.47%
$ 4.43 million $ 262
Sep 3, 2025 $ 0.0887
-0.26%
$ 4.44 million $ 194
Sep 2, 2025 $ 0.0891
-6.02%
$ 4.45 million $ 4,767
Sep 1, 2025 $ 0.0947
-1.22%
$ 4.74 million $ 646
Aug 31, 2025 $ 0.0956
-1.80%
$ 4.79 million $ 1,489
Aug 30, 2025 $ 0.0976
-2.56%
$ 4.87 million $ 2,148
Aug 29, 2025 $ 0.1
-2.37%
$ 5.01 million $ 1,985
Aug 28, 2025 $ 0.103
-0.70%
$ 5.13 million $ 519
Aug 27, 2025 $ 0.103
-2.93%
$ 5.17 million $ 2,431
Aug 26, 2025 $ 0.106
-3.83%
$ 5.32 million $ 3,183
Aug 25, 2025 $ 0.111
-2.72%
$ 5.53 million $ 2,323
Aug 24, 2025 $ 0.113
-0.30%
$ 5.68 million $ 153
Aug 23, 2025 $ 0.114
-6.37%
$ 5.7 million $ 5,918
Aug 22, 2025 $ 0.122
-2.89%
$ 6.08 million $ 2,529
Aug 21, 2025 $ 0.126
-2.92%
$ 6.28 million $ 2,743
Aug 20, 2025 $ 0.129
-0.90%
$ 6.48 million $ 562