SFAGRO Historical Data

SFAGRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.168
+6.73%
$8.42 million $6,108
Apr 6, 2025 $0.157
+63.49%
$7.87 million $72,012
Apr 5, 2025 $0.0963
+14.41%
$4.81 million $37,078
Apr 4, 2025 $0.0841
-0.20%
$4.21 million $2,290
Apr 3, 2025 $0.0835
-0.96%
$4.18 million $6
Apr 2, 2025 $0.0842
-0.73%
$4.21 million $109
Apr 1, 2025 $0.084
-0.14%
$-- $32
Mar 31, 2025 $0.0839
+0.15%
$4.19 million $32
Mar 30, 2025 $0.0837
+1.14%
$4.18 million $37
Mar 29, 2025 $0.0827
-2.74%
$4.13 million $2,048
Mar 28, 2025 $0.0853
+2.04%
$4.27 million $264
Mar 27, 2025 $0.0847
+1.24%
$4.23 million $1,571
Mar 26, 2025 $0.0832
+8.89%
$4.16 million $8,873
Mar 25, 2025 $0.0772
+1.40%
$3.86 million $3,188
Mar 24, 2025 $0.0765
+4.94%
$3.83 million $5,456
Mar 23, 2025 $0.0728
+0.58%
$3.64 million $3,208
Mar 22, 2025 $0.0729
-0.48%
$3.64 million $3,733
Mar 21, 2025 $0.073
+0.63%
$3.65 million $1,168
Download