Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000877
+0.00%
$899,505 $9,996
Yesterday $0.000824
-2.11%
$821,573 $2,277
Sep 25, 2026 $0.000841
+1.37%
$839,338 $7,185
Sep 24, 2026 $0.000829
+8.08%
$827,248 $20,035
Sep 23, 2026 $0.000766
-8.25%
$764,428 $8,893
Sep 22, 2026 $0.000833
-12.55%
$830,819 $66,710
Sep 21, 2026 $0.000953
+38.50%
$950,081 $178,576
Sep 20, 2026 $0.00068
-4.35%
$678,048 $4,292
Sep 19, 2026 $0.000708
-3.02%
$706,305 $338,852
Sep 18, 2026 $0.00073
+19.38%
$727,881 $365,867
Sep 17, 2026 $0.000612
+1.08%
$610,825 $323,739
Sep 16, 2026 $0.000606
+4.07%
$604,666 $340,773
Sep 15, 2026 $0.000582
-5.94%
$580,306 $327,559
Sep 14, 2026 $0.000619
+2.88%
$616,992 $337,807
Sep 13, 2026 $0.0006
-0.77%
$598,941 $332,435
Sep 12, 2026 $0.000605
-1.84%
$603,781 $335,189
Sep 11, 2026 $0.000617
+5.88%
$615,126 $318,630
Sep 10, 2026 $0.000583
-1.15%
$581,634 $332,482
Sep 9, 2026 $0.000589
-0.19%
$587,168 $343,584
Sep 8, 2026 $0.000589
-3.82%
$587,208 $328,539
Sep 7, 2026 $0.000613
-19.75%
$611,419 $373,625
Sep 6, 2026 $0.000765
+2.41%
$763,137 $322,158
Sep 5, 2026 $0.000747
+1.19%
$744,808 $320,947
Sep 4, 2026 $0.000737
-2.39%
$735,153 $334,574
Sep 3, 2026 $0.000755
+7.49%
$753,162 $320,175
Sep 2, 2026 $0.000702
-3.53%
$700,643 $324,578
Sep 1, 2026 $0.000728
-7.95%
$726,284 $328,579
Aug 31, 2026 $0.000791
+0.02%
$789,043 $352,581
Aug 30, 2026 $0.000788
-2.62%
$788,310 $341,459
Aug 29, 2026 $0.000809
-2.18%
$806,880 $339,209
Aug 28, 2026 $0.000827
-12.56%
$827,562 $354,332
Aug 27, 2026 $0.000946
+23.97%
$943,053 $390,317
Aug 26, 2026 $0.000762
-4.34%
$760,449 $341,890
Aug 25, 2026 $0.000797
-0.42%
$794,958 $351,237
Aug 24, 2026 $0.000798
+12.23%
$796,334 $375,299
Aug 23, 2026 $0.000711
-18.85%
$709,161 $361,909
Aug 22, 2026 $0.000878
+2.57%
$876,145 $343,132
Aug 21, 2026 $0.000855
+15.70%
$853,313 $355,240
Aug 20, 2026 $0.000741
+6.64%
$738,659 $328,725
Aug 19, 2026 $0.000696
+10.93%
$693,775 $336,454
Aug 18, 2026 $0.000625
-2.91%
$623,417 $329,205
Aug 17, 2026 $0.000644
-0.05%
$642,468 $321,965
Aug 16, 2026 $0.000643
-1.88%
$641,770 $297,085
Aug 15, 2026 $0.000656
-0.32%
$654,139 $337,794
Aug 14, 2026 $0.000656
-1.64%
$653,939 $330,242
Aug 13, 2026 $0.000666
-0.28%
$664,114 $330,020
Aug 12, 2026 $0.000668
+1.40%
$666,109 $337,160
Aug 11, 2026 $0.000658
-3.70%
$656,234 $333,893
Aug 10, 2026 $0.000683
-3.45%
$681,170 $328,416
Aug 9, 2026 $0.000708
-3.03%
$705,808 $314,260
Download