360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000798
+0.00%
$ 795,701 $ 331,937
Yesterday $ 0.00079
+0.99%
$ 787,549 $ 314,677
Jun 14, 2026 $ 0.000784
+3.38%
$ 782,218 $ 307,084
Jun 13, 2026 $ 0.000758
+5.00%
$ 756,622 $ 327,469
Jun 12, 2026 $ 0.000722
-8.04%
$ 720,504 $ 328,577
Jun 11, 2026 $ 0.000785
+4.46%
$ 783,507 $ 329,355
Jun 10, 2026 $ 0.000752
-1.37%
$ 750,046 $ 338,721
Jun 9, 2026 $ 0.000765
-6.31%
$ 763,081 $ 323,796
Jun 8, 2026 $ 0.000817
+0.42%
$ 815,200 $ 328,769
Jun 7, 2026 $ 0.000814
+10.00%
$ 811,785 $ 318,293
Jun 6, 2026 $ 0.00074
-1.36%
$ 738,004 $ 328,319
Jun 5, 2026 $ 0.00075
-6.31%
$ 748,182 $ 323,091
Jun 4, 2026 $ 0.000801
-10.66%
$ 798,584 $ 319,399
Jun 3, 2026 $ 0.000896
-1.08%
$ 893,868 $ 215,368
Jun 2, 2026 $ 0.000906
-11.16%
$ 903,638 $ 28,363
Jun 1, 2026 $ 0.00102
-3.15%
$ 1.02 million $ 30,227
May 31, 2026 $ 0.00105
+2.90%
$ 1.05 million $ 34,338
May 30, 2026 $ 0.00102
+6.76%
$ 1.02 million $ 28,176
May 29, 2026 $ 0.000959
-8.17%
$ 956,123 $ 37,932
May 28, 2026 $ 0.00104
-2.33%
$ 1.04 million $ 23,672
May 27, 2026 $ 0.00107
-3.09%
$ 1.07 million $ 22,098
May 26, 2026 $ 0.0011
-5.60%
$ 1.1 million $ 23,936
May 25, 2026 $ 0.00117
+1.78%
$ 1.16 million $ 24,747
May 24, 2026 $ 0.00115
-8.60%
$ 1.14 million $ 33,856
May 23, 2026 $ 0.00125
+2.34%
$ 1.25 million $ 26,139
May 22, 2026 $ 0.00123
-2.79%
$ 1.22 million $ 45,423
May 21, 2026 $ 0.00126
+5.81%
$ 1.26 million $ 35,052
May 20, 2026 $ 0.00119
+5.17%
$ 1.19 million $ 29,706
May 19, 2026 $ 0.00113
+0.44%
$ 1.13 million $ 32,965
May 18, 2026 $ 0.00113
+3.13%
$ 1.12 million $ 24,162
May 17, 2026 $ 0.00109
-2.22%
$ 1.09 million $ 21,119
May 16, 2026 $ 0.00112
-8.79%
$ 1.12 million $ 43,807
May 15, 2026 $ 0.00123
-9.34%
$ 1.22 million $ 55,674
May 14, 2026 $ 0.00135
+4.11%
$ 1.35 million $ 36,979
May 13, 2026 $ 0.0013
-18.25%
$ 1.3 million $ 72,784
May 12, 2026 $ 0.00159
-12.39%
$ 1.58 million $ 66,660
May 11, 2026 $ 0.00181
+12.39%
$ 1.81 million $ 85,878
May 10, 2026 $ 0.00161
+12.67%
$ 1.61 million $ 42,611
May 9, 2026 $ 0.00143
-0.93%
$ 1.43 million $ 59,431
May 8, 2026 $ 0.00145
+10.68%
$ 1.44 million $ 36,629
May 7, 2026 $ 0.00131
-6.14%
$ 1.3 million $ 60,582
May 6, 2026 $ 0.00139
+34.00%
$ 1.39 million $ 72,698
May 5, 2026 $ 0.00104
+0.11%
$ 1.04 million $ 20,421
May 4, 2026 $ 0.00104
+4.26%
$ 1.04 million $ 31,832
May 3, 2026 $ 0.000999
-0.12%
$ 996,100 $ 45,324
May 2, 2026 $ 0.001
+1.80%
$ 997,285 $ 24,204
May 1, 2026 $ 0.000982
-3.58%
$ 979,650 $ 35,057
Apr 30, 2026 $ 0.00102
+11.35%
$ 1.02 million $ 124,322
Apr 29, 2026 $ 0.000915
+0.93%
$ 912,434 $ 30,049
Apr 28, 2026 $ 0.000906
-4.27%
$ 904,016 $ 23,496
Download