360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000736
+0.00%
$ 733,917 $ 331,639
Yesterday $ 0.000785
+0.30%
$ 782,727 $ 319,581
Jul 5, 2026 $ 0.000782
-1.49%
$ 780,388 $ 333,430
Jul 4, 2026 $ 0.000794
-3.84%
$ 792,155 $ 327,923
Jul 3, 2026 $ 0.000866
+10.11%
$ 863,435 $ 312,453
Jul 2, 2026 $ 0.000786
+2.88%
$ 784,129 $ 334,750
Jul 1, 2026 $ 0.000764
+6.96%
$ 762,210 $ 341,497
Jun 30, 2026 $ 0.000714
-4.74%
$ 712,604 $ 321,799
Jun 29, 2026 $ 0.00075
+0.13%
$ 748,048 $ 325,823
Jun 28, 2026 $ 0.000749
+1.49%
$ 747,058 $ 347,329
Jun 27, 2026 $ 0.000738
-2.68%
$ 736,078 $ 344,638
Jun 26, 2026 $ 0.000758
+4.98%
$ 756,342 $ 327,417
Jun 25, 2026 $ 0.000724
-8.94%
$ 722,106 $ 339,115
Jun 24, 2026 $ 0.000795
-1.07%
$ 793,022 $ 336,573
Jun 23, 2026 $ 0.000804
-7.21%
$ 801,586 $ 349,038
Jun 22, 2026 $ 0.000866
+2.71%
$ 863,895 $ 320,064
Jun 21, 2026 $ 0.000843
-0.26%
$ 841,084 $ 312,851
Jun 20, 2026 $ 0.000845
+10.80%
$ 843,285 $ 319,314
Jun 19, 2026 $ 0.000763
-5.62%
$ 761,058 $ 322,498
Jun 18, 2026 $ 0.000808
+4.74%
$ 806,403 $ 335,081
Jun 17, 2026 $ 0.000772
-2.33%
$ 769,890 $ 310,401
Jun 16, 2026 $ 0.000794
+0.52%
$ 791,612 $ 310,805
Jun 15, 2026 $ 0.00079
+0.99%
$ 787,549 $ 314,677
Jun 14, 2026 $ 0.000784
+3.38%
$ 782,218 $ 307,084
Jun 13, 2026 $ 0.000758
+5.00%
$ 756,622 $ 327,469
Jun 12, 2026 $ 0.000722
-8.04%
$ 720,504 $ 328,577
Jun 11, 2026 $ 0.000785
+4.46%
$ 783,507 $ 329,355
Jun 10, 2026 $ 0.000752
-1.37%
$ 750,046 $ 338,721
Jun 9, 2026 $ 0.000765
-6.31%
$ 763,081 $ 323,796
Jun 8, 2026 $ 0.000817
+0.42%
$ 815,200 $ 328,769
Jun 7, 2026 $ 0.000814
+10.00%
$ 811,785 $ 318,293
Jun 6, 2026 $ 0.00074
-1.36%
$ 738,004 $ 328,319
Jun 5, 2026 $ 0.00075
-6.31%
$ 748,182 $ 323,091
Jun 4, 2026 $ 0.000801
-10.66%
$ 798,584 $ 319,399
Jun 3, 2026 $ 0.000896
-1.08%
$ 893,868 $ 215,368
Jun 2, 2026 $ 0.000906
-11.16%
$ 903,638 $ 28,363
Jun 1, 2026 $ 0.00102
-3.15%
$ 1.02 million $ 30,227
May 31, 2026 $ 0.00105
+2.90%
$ 1.05 million $ 34,338
May 30, 2026 $ 0.00102
+6.76%
$ 1.02 million $ 28,176
May 29, 2026 $ 0.000959
-8.17%
$ 956,123 $ 37,932
May 28, 2026 $ 0.00104
-2.33%
$ 1.04 million $ 23,672
May 27, 2026 $ 0.00107
-3.09%
$ 1.07 million $ 22,098
May 26, 2026 $ 0.0011
-5.60%
$ 1.1 million $ 23,936
May 25, 2026 $ 0.00117
+1.78%
$ 1.16 million $ 24,747
May 24, 2026 $ 0.00115
-8.60%
$ 1.14 million $ 33,856
May 23, 2026 $ 0.00125
+2.34%
$ 1.25 million $ 26,139
May 22, 2026 $ 0.00123
-2.79%
$ 1.22 million $ 45,423
May 21, 2026 $ 0.00126
+5.81%
$ 1.26 million $ 35,052
May 20, 2026 $ 0.00119
+5.17%
$ 1.19 million $ 29,706
May 19, 2026 $ 0.00113
+0.44%
$ 1.13 million $ 32,965
Download