360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000905
+0.00%
$ 903,060 $ 21,873
Apr 8, 2026 $ 0.000937
+1.03%
$ 934,818 $ 23,139
Apr 7, 2026 $ 0.000928
+3.17%
$ 925,273 $ 20,987
Apr 6, 2026 $ 0.000899
-2.55%
$ 896,872 $ 20,679
Apr 5, 2026 $ 0.000923
-0.15%
$ 920,362 $ 19,077
Apr 4, 2026 $ 0.000924
-2.08%
$ 921,776 $ 23,928
Apr 3, 2026 $ 0.000944
+2.65%
$ 941,313 $ 21,092
Apr 2, 2026 $ 0.000919
-1.21%
$ 916,995 $ 33,178
Apr 1, 2026 $ 0.000931
-3.43%
$ 928,308 $ 22,564
Mar 31, 2026 $ 0.000964
+1.33%
$ 961,284 $ 39,561
Mar 30, 2026 $ 0.000951
+34.78%
$ 948,634 $ 95,859
Mar 29, 2026 $ 0.000706
+0.64%
$ 703,831 $ 16,788
Mar 28, 2026 $ 0.000701
-5.73%
$ 699,324 $ 15,796
Mar 27, 2026 $ 0.000745
-4.24%
$ 743,395 $ 14,359
Mar 26, 2026 $ 0.000776
-6.10%
$ 774,493 $ 15,033
Mar 25, 2026 $ 0.000826
+4.83%
$ 824,375 $ 20,505
Mar 24, 2026 $ 0.000788
+0.99%
$ 786,369 $ 17,572
Mar 23, 2026 $ 0.000781
-1.81%
$ 778,653 $ 20,585
Mar 22, 2026 $ 0.000796
-3.54%
$ 793,756 $ 19,930
Mar 21, 2026 $ 0.00083
-2.33%
$ 827,628 $ 15,577
Mar 20, 2026 $ 0.00085
+3.89%
$ 847,411 $ 49,819
Mar 19, 2026 $ 0.000818
-0.48%
$ 815,504 $ 210,170
Mar 18, 2026 $ 0.000822
-6.60%
$ 819,508 $ 222,212
Mar 17, 2026 $ 0.00088
-3.63%
$ 877,438 $ 219,068
Mar 16, 2026 $ 0.000913
-1.88%
$ 910,517 $ 240,129
Mar 15, 2026 $ 0.00093
+5.15%
$ 928,057 $ 214,461
Mar 14, 2026 $ 0.000885
-0.27%
$ 882,614 $ 225,759
Mar 13, 2026 $ 0.000887
+12.80%
$ 885,039 $ 241,463
Mar 12, 2026 $ 0.000787
+1.50%
$ 784,553 $ 292,562
Mar 11, 2026 $ 0.000775
+7.29%
$ 772,933 $ 220,988
Mar 10, 2026 $ 0.000722
-0.16%
$ 720,382 $ 263,826
Mar 9, 2026 $ 0.000727
+8.76%
$ 725,475 $ 219,338
Mar 8, 2026 $ 0.000668
-0.75%
$ 666,767 $ 215,128
Mar 7, 2026 $ 0.000674
-2.35%
$ 671,818 $ 211,303
Mar 6, 2026 $ 0.00069
-1.70%
$ 687,998 $ 205,799
Mar 5, 2026 $ 0.000702
-3.32%
$ 699,893 $ 219,686
Mar 4, 2026 $ 0.000726
+5.59%
$ 723,920 $ 217,344
Mar 3, 2026 $ 0.000687
+2.73%
$ 685,575 $ 219,633
Mar 2, 2026 $ 0.000669
+3.95%
$ 667,358 $ 226,751
Mar 1, 2026 $ 0.000644
-11.62%
$ 642,102 $ 226,763
Feb 28, 2026 $ 0.000728
+1.58%
$ 726,531 $ 222,703
Feb 27, 2026 $ 0.000717
-8.60%
$ 715,327 $ 218,968
Feb 26, 2026 $ 0.000785
-3.87%
$ 782,597 $ 233,082
Feb 25, 2026 $ 0.000816
+8.78%
$ 814,137 $ 228,042
Feb 24, 2026 $ 0.00075
+11.32%
$ 748,601 $ 232,615
Feb 23, 2026 $ 0.000674
-3.25%
$ 672,356 $ 226,365
Feb 22, 2026 $ 0.000697
-2.56%
$ 694,911 $ 206,294
Feb 21, 2026 $ 0.000715
-1.63%
$ 713,144 $ 224,094
Feb 20, 2026 $ 0.000727
+6.77%
$ 724,939 $ 221,689
Feb 19, 2026 $ 0.000681
+1.71%
$ 678,966 $ 224,596
Feb 18, 2026 $ 0.000669
-3.25%
$ 667,564 $ 213,885
Download