360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000667
+0.00%
$ 665,011 $ 332,807
Yesterday $ 0.000668
+1.40%
$ 666,109 $ 337,160
Aug 11, 2026 $ 0.000658
-3.70%
$ 656,234 $ 333,893
Aug 10, 2026 $ 0.000683
-3.45%
$ 681,170 $ 328,416
Aug 9, 2026 $ 0.000708
-3.03%
$ 705,808 $ 314,260
Aug 8, 2026 $ 0.00073
+6.02%
$ 727,752 $ 326,432
Aug 7, 2026 $ 0.000688
-3.88%
$ 686,457 $ 313,840
Aug 6, 2026 $ 0.000717
-3.00%
$ 713,887 $ 314,274
Aug 5, 2026 $ 0.000741
-0.16%
$ 737,527 $ 330,383
Aug 4, 2026 $ 0.000742
-1.66%
$ 740,121 $ 313,609
Aug 3, 2026 $ 0.000755
+4.85%
$ 753,088 $ 327,960
Aug 2, 2026 $ 0.00072
+1.47%
$ 718,077 $ 329,354
Aug 1, 2026 $ 0.000709
-8.33%
$ 707,204 $ 317,465
Jul 31, 2026 $ 0.000776
-2.75%
$ 773,636 $ 318,332
Jul 30, 2026 $ 0.000798
+2.55%
$ 795,580 $ 346,231
Jul 29, 2026 $ 0.00078
+0.03%
$ 777,625 $ 330,116
Jul 28, 2026 $ 0.00078
-0.83%
$ 777,526 $ 326,765
Jul 27, 2026 $ 0.000786
-4.79%
$ 784,508 $ 336,636
Jul 26, 2026 $ 0.000826
+2.24%
$ 824,307 $ 323,138
Jul 25, 2026 $ 0.000807
+3.73%
$ 804,558 $ 299,694
Jul 24, 2026 $ 0.000776
-3.82%
$ 773,736 $ 334,146
Jul 23, 2026 $ 0.000807
-5.96%
$ 804,488 $ 328,527
Jul 22, 2026 $ 0.000858
-0.82%
$ 855,515 $ 347,739
Jul 21, 2026 $ 0.000865
+1.92%
$ 862,710 $ 343,690
Jul 20, 2026 $ 0.000847
+0.57%
$ 844,756 $ 325,209
Jul 19, 2026 $ 0.000842
-1.38%
$ 840,068 $ 313,352
Jul 18, 2026 $ 0.000854
+0.84%
$ 851,837 $ 326,974
Jul 17, 2026 $ 0.000847
-4.13%
$ 844,747 $ 312,102
Jul 16, 2026 $ 0.000883
-3.49%
$ 881,130 $ 344,797
Jul 15, 2026 $ 0.000915
-4.97%
$ 913,106 $ 344,965
Jul 14, 2026 $ 0.000963
+10.72%
$ 960,869 $ 340,840
Jul 13, 2026 $ 0.00087
-10.49%
$ 867,840 $ 333,238
Jul 12, 2026 $ 0.000972
+1.22%
$ 969,591 $ 320,324
Jul 11, 2026 $ 0.000961
+11.66%
$ 957,483 $ 316,258
Jul 10, 2026 $ 0.000862
+7.28%
$ 858,916 $ 329,519
Jul 9, 2026 $ 0.000802
+3.51%
$ 799,542 $ 333,620
Jul 8, 2026 $ 0.00077
-1.66%
$ 768,281 $ 319,347
Jul 7, 2026 $ 0.000786
+0.04%
$ 783,626 $ 342,201
Jul 6, 2026 $ 0.000785
+0.30%
$ 782,727 $ 319,581
Jul 5, 2026 $ 0.000782
-1.49%
$ 780,388 $ 333,430
Jul 4, 2026 $ 0.000794
-3.84%
$ 792,155 $ 327,923
Jul 3, 2026 $ 0.000866
+10.11%
$ 863,435 $ 312,453
Jul 2, 2026 $ 0.000786
+2.88%
$ 784,129 $ 334,750
Jul 1, 2026 $ 0.000764
+6.96%
$ 762,210 $ 341,497
Jun 30, 2026 $ 0.000714
-4.74%
$ 712,604 $ 321,799
Jun 29, 2026 $ 0.00075
+0.13%
$ 748,048 $ 325,823
Jun 28, 2026 $ 0.000749
+1.49%
$ 747,058 $ 347,329
Jun 27, 2026 $ 0.000738
-2.68%
$ 736,078 $ 344,638
Jun 26, 2026 $ 0.000758
+4.98%
$ 756,342 $ 327,417
Jun 25, 2026 $ 0.000724
-8.94%
$ 722,106 $ 339,115
Download