360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000666
+0.00%
$ 664,014 $ 338,641
Today, at 9 PM $ 0.000665
-0.30%
$ 663,016 $ 338,932
Today, at 8 PM $ 0.000665
-0.17%
$ 663,715 $ 341,913
Today, at 7 PM $ 0.000666
+0.24%
$ 664,812 $ 345,081
Today, at 6 PM $ 0.000666
+0.05%
$ 664,014 $ 347,211
Today, at 5 PM $ 0.000665
-0.37%
$ 663,515 $ 348,171
Today, at 4 PM $ 0.000668
-0.01%
$ 666,009 $ 351,810
Today, at 3 PM $ 0.000669
+0.41%
$ 667,405 $ 350,092
Today, at 2 PM $ 0.000667
+0.07%
$ 665,610 $ 351,879
Today, at 1 PM $ 0.000666
+0.03%
$ 664,313 $ 345,833
Today, at 12 PM $ 0.000668
+0.21%
$ 666,408 $ 345,164
Today, at 11 AM $ 0.000665
-1.06%
$ 662,917 $ 346,235
Today, at 10 AM $ 0.00067
-0.13%
$ 668,303 $ 346,978
Today, at 9 AM $ 0.000672
-0.21%
$ 670,398 $ 347,851
Today, at 8 AM $ 0.000674
-0.21%
$ 671,794 $ 346,898
Today, at 7 AM $ 0.000673
+0.04%
$ 671,694 $ 345,292
Today, at 6 AM $ 0.000674
-0.18%
$ 671,794 $ 347,060
Today, at 5 AM $ 0.000673
+0.31%
$ 670,996 $ 345,347
Today, at 4 AM $ 0.00067
+0.21%
$ 668,502 $ 342,856
Today, at 3 AM $ 0.000669
-0.03%
$ 667,106 $ 339,684
Today, at 2 AM $ 0.00067
+0.12%
$ 667,904 $ 339,909
Today, at 1 AM $ 0.000668
-0.16%
$ 666,109 $ 339,972
Today, at 12 AM $ 0.00067
+0.37%
$ 668,502 $ 339,832
Yesterday, at 11 PM $ 0.000668
+0.21%
$ 666,109 $ 337,160
Yesterday, at 10 PM $ 0.000666
+0.02%
$ 664,812 $ 332,186
Yesterday, at 9 PM $ 0.000664
-0.52%
$ 662,418 $ 324,558
Yesterday, at 8 PM $ 0.000669
+0.21%
$ 667,305 $ 318,621
Yesterday, at 7 PM $ 0.000667
-0.22%
$ 665,710 $ 318,855
Yesterday, at 6 PM $ 0.000669
-0.13%
$ 667,605 $ 315,764
Yesterday, at 5 PM $ 0.000671
+0.87%
$ 669,001 $ 314,063
Yesterday, at 4 PM $ 0.000665
-0.26%
$ 663,116 $ 314,887
Yesterday, at 3 PM $ 0.000668
+0.15%
$ 665,809 $ 315,758
Yesterday, at 2 PM $ 0.000666
+0.05%
$ 664,712 $ 312,005
Yesterday, at 1 PM $ 0.000662
-0.32%
$ 660,323 $ 316,340
Yesterday, at 12 PM $ 0.000664
+0.36%
$ 662,119 $ 319,365
Yesterday, at 11 AM $ 0.000662
+0.05%
$ 660,223 $ 315,993
Yesterday, at 10 AM $ 0.000662
-0.17%
$ 660,423 $ 318,422
Yesterday, at 9 AM $ 0.000663
+1.05%
$ 661,121 $ 314,918
Yesterday, at 8 AM $ 0.000657
-0.02%
$ 654,937 $ 320,533
Yesterday, at 7 AM $ 0.000657
-0.03%
$ 655,037 $ 322,259
Yesterday, at 6 AM $ 0.000658
-0.38%
$ 656,533 $ 326,383
Yesterday, at 5 AM $ 0.000661
+0.24%
$ 658,927 $ 329,816
Yesterday, at 4 AM $ 0.000659
-0.75%
$ 657,431 $ 330,617
Yesterday, at 3 AM $ 0.000664
-0.02%
$ 662,119 $ 336,502
Yesterday, at 2 AM $ 0.000664
+0.20%
$ 662,019 $ 337,983
Yesterday, at 1 AM $ 0.000662
+0.49%
$ 660,024 $ 338,313
Yesterday, at 12 AM $ 0.000657
-0.21%
$ 655,535 $ 334,523
Aug 11, 11 PM $ 0.000658
-0.17%
$ 656,234 $ 333,893
Aug 11, 10 PM $ 0.00066
+0.17%
$ 657,830 $ 338,674
Aug 11, 9 PM $ 0.000658
+0.80%
$ 656,533 $ 337,613
Download