360noscope420blazeit Historical Data

MLG Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00131
-0.27%
$ 1.3 million $ 49,010
May 8, 4 AM $ 0.00131
-0.08%
$ 1.31 million $ 50,877
May 8, 3 AM $ 0.00131
+0.19%
$ 1.31 million $ 53,207
May 8, 2 AM $ 0.00131
-0.02%
$ 1.3 million $ 53,478
May 8, 1 AM $ 0.00131
+0.07%
$ 1.31 million $ 53,617
May 8, 12 AM $ 0.00131
-0.03%
$ 1.3 million $ 58,552
May 7, 11 PM $ 0.00131
+1.36%
$ 1.3 million $ 60,582
May 7, 10 PM $ 0.00129
+1.12%
$ 1.29 million $ 63,878
May 7, 9 PM $ 0.00128
-1.10%
$ 1.28 million $ 62,844
May 7, 8 PM $ 0.00129
-0.13%
$ 1.29 million $ 67,935
May 7, 7 PM $ 0.00129
+1.58%
$ 1.29 million $ 71,062
May 7, 6 PM $ 0.00127
+0.77%
$ 1.27 million $ 69,504
May 7, 5 PM $ 0.00126
-4.08%
$ 1.26 million $ 68,875
May 7, 4 PM $ 0.00132
-0.53%
$ 1.31 million $ 68,769
May 7, 3 PM $ 0.00132
-2.91%
$ 1.32 million $ 75,014
May 7, 2 PM $ 0.00136
-2.06%
$ 1.36 million $ 72,851
May 7, 1 PM $ 0.00139
-0.69%
$ 1.39 million $ 75,524
May 7, 12 PM $ 0.0014
+1.78%
$ 1.4 million $ 75,952
May 7, 11 AM $ 0.00138
+0.95%
$ 1.38 million $ 78,109
May 7, 10 AM $ 0.00137
-0.64%
$ 1.36 million $ 80,872
May 7, 9 AM $ 0.00138
-0.92%
$ 1.37 million $ 80,647
May 7, 8 AM $ 0.00139
-0.38%
$ 1.39 million $ 83,470
May 7, 7 AM $ 0.00139
+4.58%
$ 1.39 million $ 81,386
May 7, 6 AM $ 0.00133
+0.56%
$ 1.33 million $ 80,538
May 7, 5 AM $ 0.00132
+1.91%
$ 1.32 million $ 79,883
May 7, 4 AM $ 0.0013
+0.99%
$ 1.3 million $ 77,346
May 7, 3 AM $ 0.00129
-1.36%
$ 1.28 million $ 73,404
May 7, 2 AM $ 0.0013
-0.27%
$ 1.3 million $ 74,489
May 7, 1 AM $ 0.00131
-5.16%
$ 1.3 million $ 77,073
May 7, 12 AM $ 0.00138
-1.00%
$ 1.38 million $ 72,299
May 6, 11 PM $ 0.00139
+3.29%
$ 1.39 million $ 72,698
May 6, 10 PM $ 0.00135
-0.07%
$ 1.35 million $ 67,541
May 6, 9 PM $ 0.00135
+5.82%
$ 1.35 million $ 66,965
May 6, 8 PM $ 0.00127
-2.49%
$ 1.27 million $ 60,966
May 6, 7 PM $ 0.00131
+0.07%
$ 1.3 million $ 57,405
May 6, 6 PM $ 0.00131
+0.51%
$ 1.3 million $ 56,825
May 6, 5 PM $ 0.0013
-0.46%
$ 1.3 million $ 56,134
May 6, 4 PM $ 0.00131
+1.01%
$ 1.3 million $ 54,358
May 6, 3 PM $ 0.00129
+3.54%
$ 1.29 million $ 44,760
May 6, 2 PM $ 0.00125
+4.74%
$ 1.25 million $ 43,912
May 6, 1 PM $ 0.00119
-1.34%
$ 1.19 million $ 39,439
May 6, 12 PM $ 0.00121
-1.94%
$ 1.21 million $ 39,348
May 6, 11 AM $ 0.00124
+4.47%
$ 1.23 million $ 34,614
May 6, 10 AM $ 0.00118
+1.11%
$ 1.18 million $ 31,018
May 6, 9 AM $ 0.00117
+2.94%
$ 1.17 million $ 30,501
May 6, 8 AM $ 0.00114
+1.53%
$ 1.13 million $ 27,594
May 6, 7 AM $ 0.00112
+0.92%
$ 1.12 million $ 26,991
May 6, 6 AM $ 0.00111
+0.98%
$ 1.11 million $ 26,574
May 6, 5 AM $ 0.0011
+0.73%
$ 1.1 million $ 25,692
May 6, 4 AM $ 0.00109
-0.40%
$ 1.09 million $ 25,695