360noscope420blazeit Historical Data

MLG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.000812
-0.25%
$ 810,043 $ 315,994
Jul 26, 10 AM $ 0.000812
-0.72%
$ 809,544 $ 314,009
Jul 26, 9 AM $ 0.00082
+0.29%
$ 818,222 $ 313,082
Jul 26, 8 AM $ 0.000816
-0.17%
$ 814,432 $ 312,974
Jul 26, 7 AM $ 0.000818
+0.39%
$ 816,028 $ 313,606
Jul 26, 6 AM $ 0.000815
+0.09%
$ 813,036 $ 312,190
Jul 26, 5 AM $ 0.000815
+0.06%
$ 813,235 $ 315,039
Jul 26, 4 AM $ 0.000817
+0.49%
$ 814,832 $ 313,798
Jul 26, 3 AM $ 0.000813
-0.02%
$ 811,440 $ 310,988
Jul 26, 2 AM $ 0.000814
-0.09%
$ 811,739 $ 306,345
Jul 26, 1 AM $ 0.000814
+0.41%
$ 811,939 $ 305,419
Jul 26, 12 AM $ 0.000811
+0.30%
$ 808,647 $ 303,176
Jul 25, 11 PM $ 0.000807
-0.38%
$ 804,558 $ 299,694
Jul 25, 10 PM $ 0.00081
+0.30%
$ 807,849 $ 294,774
Jul 25, 9 PM $ 0.000809
-0.07%
$ 806,553 $ 298,762
Jul 25, 8 PM $ 0.000808
-0.05%
$ 805,755 $ 301,776
Jul 25, 7 PM $ 0.000806
+0.41%
$ 804,159 $ 306,137
Jul 25, 6 PM $ 0.000798
+0.29%
$ 796,478 $ 309,275
Jul 25, 5 PM $ 0.000795
+0.42%
$ 792,987 $ 311,696
Jul 25, 4 PM $ 0.000792
+0.13%
$ 789,695 $ 311,395
Jul 25, 3 PM $ 0.000792
-0.06%
$ 790,194 $ 313,791
Jul 25, 2 PM $ 0.000793
+0.65%
$ 790,992 $ 311,448
Jul 25, 1 PM $ 0.000789
+0.69%
$ 786,603 $ 311,250
Jul 25, 12 PM $ 0.000783
-0.71%
$ 781,117 $ 314,826
Jul 25, 11 AM $ 0.000787
+0.25%
$ 785,307 $ 313,211
Jul 25, 10 AM $ 0.000786
+0.01%
$ 784,409 $ 313,655
Jul 25, 9 AM $ 0.000787
+0.00%
$ 785,207 $ 316,763
Jul 25, 8 AM $ 0.000787
-0.42%
$ 785,007 $ 318,380
Jul 25, 7 AM $ 0.00079
-0.30%
$ 788,099 $ 318,405
Jul 25, 6 AM $ 0.00079
-0.27%
$ 788,000 $ 325,333
Jul 25, 5 AM $ 0.00079
+0.52%
$ 788,498 $ 323,575
Jul 25, 4 AM $ 0.000788
+0.24%
$ 786,105 $ 324,266
Jul 25, 3 AM $ 0.000786
+0.96%
$ 784,409 $ 327,318
Jul 25, 2 AM $ 0.00078
+0.37%
$ 778,324 $ 332,011
Jul 25, 1 AM $ 0.000777
-0.23%
$ 775,432 $ 327,796
Jul 25, 12 AM $ 0.00078
+0.32%
$ 778,125 $ 331,552
Jul 24, 11 PM $ 0.000776
-0.08%
$ 773,736 $ 334,146
Jul 24, 10 PM $ 0.000778
+0.36%
$ 775,831 $ 336,411
Jul 24, 9 PM $ 0.000775
-0.21%
$ 772,938 $ 333,440
Jul 24, 8 PM $ 0.000776
-0.92%
$ 774,035 $ 330,330
Jul 24, 7 PM $ 0.000785
+0.10%
$ 782,713 $ 330,022
Jul 24, 6 PM $ 0.000784
-0.32%
$ 781,915 $ 332,101
Jul 24, 5 PM $ 0.000785
-0.18%
$ 783,114 $ 325,765
Jul 24, 4 PM $ 0.000787
-0.16%
$ 784,808 $ 326,132
Jul 24, 3 PM $ 0.000786
-0.23%
$ 783,711 $ 326,957
Jul 24, 2 PM $ 0.000787
-0.14%
$ 785,307 $ 332,493
Jul 24, 1 PM $ 0.000795
-0.16%
$ 793,187 $ 338,542
Jul 24, 12 PM $ 0.000794
-0.69%
$ 792,488 $ 335,969
Jul 24, 11 AM $ 0.0008
-0.53%
$ 797,875 $ 338,812
Jul 24, 10 AM $ 0.000805
+0.27%
$ 802,563 $ 337,126