360noscope420blazeit Historical Data

MLG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000805
+0.27%
$ 802,563 $ 337,126
Jul 24, 9 AM $ 0.000802
-0.40%
$ 800,069 $ 332,299
Jul 24, 8 AM $ 0.000805
+0.05%
$ 803,361 $ 329,667
Jul 24, 7 AM $ 0.000806
+0.11%
$ 803,560 $ 333,400
Jul 24, 6 AM $ 0.000805
-0.02%
$ 802,962 $ 330,551
Jul 24, 5 AM $ 0.000802
-0.15%
$ 800,169 $ 333,983
Jul 24, 4 AM $ 0.000802
+0.27%
$ 800,269 $ 332,505
Jul 24, 3 AM $ 0.000803
-0.53%
$ 800,468 $ 328,007
Jul 24, 2 AM $ 0.000806
-0.10%
$ 804,258 $ 327,557
Jul 24, 1 AM $ 0.000804
+0.07%
$ 802,264 $ 331,535
Jul 24, 12 AM $ 0.000804
-0.35%
$ 801,681 $ 329,857
Jul 23, 11 PM $ 0.000807
-0.86%
$ 804,488 $ 328,527
Jul 23, 10 PM $ 0.000814
+9.96%
$ 811,477 $ 330,091
Jul 23, 9 PM $ 0.00074
+0.32%
$ 738,001 $ 329,668
Jul 23, 8 PM $ 0.000738
-6.89%
$ 735,650 $ 331,400
Jul 23, 7 PM $ 0.000791
-1.05%
$ 788,798 $ 332,893
Jul 23, 6 PM $ 0.0008
-0.73%
$ 797,996 $ 334,442
Jul 23, 5 PM $ 0.000804
+0.00%
$ 802,286 $ 339,765
Jul 23, 4 PM $ 0.000804
-0.82%
$ 802,398 $ 345,725
Jul 23, 3 PM $ 0.000811
-0.60%
$ 808,968 $ 349,065
Jul 23, 2 PM $ 0.000816
+0.07%
$ 813,647 $ 348,922
Jul 23, 1 PM $ 0.000815
-0.70%
$ 813,163 $ 345,575
Jul 23, 12 PM $ 0.000821
-1.67%
$ 819,127 $ 347,034
Jul 23, 11 AM $ 0.000835
+0.60%
$ 832,824 $ 347,085
Jul 23, 10 AM $ 0.000831
-0.05%
$ 829,159 $ 344,388
Jul 23, 9 AM $ 0.000833
+0.04%
$ 830,748 $ 347,306
Jul 23, 8 AM $ 0.000833
+0.82%
$ 830,691 $ 349,785
Jul 23, 7 AM $ 0.000823
-1.07%
$ 821,116 $ 347,888
Jul 23, 6 AM $ 0.000832
+0.02%
$ 829,993 $ 343,068
Jul 23, 5 AM $ 0.000829
-0.48%
$ 827,001 $ 340,328
Jul 23, 4 AM $ 0.000836
+0.00%
$ 833,783 $ 343,879
Jul 23, 3 AM $ 0.000836
+0.20%
$ 834,217 $ 349,614
Jul 23, 2 AM $ 0.000835
-2.44%
$ 832,533 $ 351,081
Jul 23, 1 AM $ 0.000856
+0.09%
$ 853,343 $ 352,074
Jul 23, 12 AM $ 0.000855
-0.34%
$ 852,569 $ 352,849
Jul 22, 11 PM $ 0.000858
+0.43%
$ 855,515 $ 347,739
Jul 22, 10 PM $ 0.000854
+0.09%
$ 851,876 $ 352,496
Jul 22, 9 PM $ 0.000853
-1.13%
$ 851,105 $ 353,458
Jul 22, 8 PM $ 0.000863
-2.80%
$ 860,849 $ 356,099
Jul 22, 7 PM $ 0.000888
-0.69%
$ 885,657 $ 354,586
Jul 22, 6 PM $ 0.000894
-0.21%
$ 891,804 $ 350,286
Jul 22, 5 PM $ 0.000896
+0.92%
$ 893,697 $ 346,437
Jul 22, 4 PM $ 0.000888
+0.03%
$ 885,871 $ 340,637
Jul 22, 3 PM $ 0.000888
+0.73%
$ 885,399 $ 342,485
Jul 22, 2 PM $ 0.00088
-0.21%
$ 878,245 $ 340,031
Jul 22, 1 PM $ 0.000882
+2.32%
$ 879,733 $ 340,574
Jul 22, 12 PM $ 0.000864
-1.04%
$ 861,406 $ 334,221
Jul 22, 11 AM $ 0.000874
+1.05%
$ 871,570 $ 333,521
Jul 22, 10 AM $ 0.000865
+0.19%
$ 862,510 $ 340,695
Jul 22, 9 AM $ 0.000863
+0.09%
$ 860,816 $ 339,974