360noscope420blazeit Historical Data

MLG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000825
-0.30%
$ 822,829 $ 172,278
Mar 20, 7 AM $ 0.000827
+0.30%
$ 825,311 $ 180,372
Mar 20, 6 AM $ 0.000825
-0.22%
$ 822,873 $ 188,678
Mar 20, 5 AM $ 0.000827
+0.05%
$ 824,723 $ 196,925
Mar 20, 4 AM $ 0.000826
+0.67%
$ 824,322 $ 204,417
Mar 20, 3 AM $ 0.000821
-0.27%
$ 818,831 $ 210,431
Mar 20, 2 AM $ 0.000823
-0.36%
$ 820,948 $ 210,078
Mar 20, 1 AM $ 0.000826
+0.97%
$ 823,877 $ 210,082
Mar 20, 12 AM $ 0.000818
+0.05%
$ 816,130 $ 209,299
Mar 19, 11 PM $ 0.000818
+0.05%
$ 815,504 $ 210,170
Mar 19, 10 PM $ 0.000817
+0.00%
$ 815,097 $ 209,115
Mar 19, 9 PM $ 0.000817
+0.03%
$ 815,061 $ 211,229
Mar 19, 8 PM $ 0.000817
-0.12%
$ 814,792 $ 211,036
Mar 19, 7 PM $ 0.000818
+1.39%
$ 815,771 $ 212,308
Mar 19, 6 PM $ 0.000807
-0.04%
$ 804,605 $ 212,201
Mar 19, 5 PM $ 0.000807
+0.10%
$ 804,945 $ 212,526
Mar 19, 4 PM $ 0.000806
-0.04%
$ 804,116 $ 212,213
Mar 19, 3 PM $ 0.000806
-0.76%
$ 804,436 $ 211,855
Mar 19, 2 PM $ 0.000813
-0.03%
$ 810,595 $ 212,203
Mar 19, 1 PM $ 0.000813
-0.73%
$ 810,824 $ 211,329
Mar 19, 12 PM $ 0.000819
-1.51%
$ 816,822 $ 212,089
Mar 19, 11 AM $ 0.000831
+0.84%
$ 829,353 $ 213,144
Mar 19, 10 AM $ 0.000825
+0.06%
$ 822,483 $ 213,460
Mar 19, 9 AM $ 0.000824
+0.14%
$ 822,031 $ 213,715
Mar 19, 8 AM $ 0.000823
-0.19%
$ 820,871 $ 213,497
Mar 19, 7 AM $ 0.000825
-0.33%
$ 822,439 $ 217,352
Mar 19, 6 AM $ 0.000827
+0.00%
$ 825,145 $ 218,547
Mar 19, 5 AM $ 0.000827
-0.65%
$ 825,159 $ 219,665
Mar 19, 4 AM $ 0.000833
-0.99%
$ 830,565 $ 220,470
Mar 19, 3 AM $ 0.000841
+0.92%
$ 838,850 $ 220,476
Mar 19, 2 AM $ 0.000833
-0.04%
$ 831,220 $ 220,492
Mar 19, 1 AM $ 0.000834
+0.52%
$ 831,520 $ 222,244
Mar 19, 12 AM $ 0.000829
+0.95%
$ 827,223 $ 221,838
Mar 18, 11 PM $ 0.000822
+0.37%
$ 819,508 $ 222,212
Mar 18, 10 PM $ 0.000819
-0.89%
$ 816,659 $ 223,471
Mar 18, 9 PM $ 0.000829
-1.41%
$ 826,620 $ 220,435
Mar 18, 8 PM $ 0.000841
+2.61%
$ 838,435 $ 222,157
Mar 18, 7 PM $ 0.000819
-0.47%
$ 817,070 $ 220,310
Mar 18, 6 PM $ 0.000823
+0.48%
$ 820,942 $ 221,428
Mar 18, 5 PM $ 0.000819
+0.02%
$ 817,034 $ 221,300
Mar 18, 4 PM $ 0.000819
+0.19%
$ 816,898 $ 221,578
Mar 18, 3 PM $ 0.000817
-0.50%
$ 815,345 $ 221,130
Mar 18, 2 PM $ 0.000822
-1.46%
$ 819,649 $ 220,425
Mar 18, 1 PM $ 0.000834
-1.13%
$ 831,751 $ 219,616
Mar 18, 12 PM $ 0.000843
-1.31%
$ 841,236 $ 220,768
Mar 18, 11 AM $ 0.000854
-2.29%
$ 852,359 $ 219,517
Mar 18, 10 AM $ 0.000874
-0.28%
$ 872,303 $ 221,726
Mar 18, 9 AM $ 0.000877
+0.08%
$ 874,745 $ 220,355
Mar 18, 8 AM $ 0.000876
+0.00%
$ 874,010 $ 220,120
Mar 18, 7 AM $ 0.000876
-0.27%
$ 873,976 $ 218,275