360noscope420blazeit Historical Data

MLG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000877
+0.08%
$ 874,745 $ 220,355
Mar 18, 8 AM $ 0.000876
+0.00%
$ 874,010 $ 220,120
Mar 18, 7 AM $ 0.000876
-0.27%
$ 873,976 $ 218,275
Mar 18, 6 AM $ 0.000879
-0.34%
$ 876,213 $ 218,190
Mar 18, 5 AM $ 0.000882
-0.50%
$ 879,305 $ 222,383
Mar 18, 4 AM $ 0.000886
-0.04%
$ 883,683 $ 221,606
Mar 18, 3 AM $ 0.000886
+0.03%
$ 884,265 $ 222,954
Mar 18, 2 AM $ 0.000886
+0.50%
$ 883,767 $ 222,407
Mar 18, 1 AM $ 0.000882
+0.59%
$ 879,377 $ 220,620
Mar 18, 12 AM $ 0.000876
-0.43%
$ 873,641 $ 219,806
Mar 17, 11 PM $ 0.00088
-0.51%
$ 877,438 $ 219,068
Mar 17, 10 PM $ 0.000884
-0.08%
$ 881,911 $ 220,128
Mar 17, 9 PM $ 0.000882
+0.26%
$ 879,775 $ 222,969
Mar 17, 8 PM $ 0.00088
-3.14%
$ 877,501 $ 224,001
Mar 17, 7 PM $ 0.000908
-0.03%
$ 905,950 $ 225,289
Mar 17, 6 PM $ 0.000909
+0.77%
$ 906,246 $ 223,490
Mar 17, 5 PM $ 0.000902
+0.08%
$ 899,365 $ 222,255
Mar 17, 4 PM $ 0.000901
+0.83%
$ 898,643 $ 222,268
Mar 17, 3 PM $ 0.000893
-0.76%
$ 890,937 $ 224,344
Mar 17, 2 PM $ 0.0009
+0.75%
$ 898,070 $ 225,204
Mar 17, 1 PM $ 0.000894
+0.05%
$ 891,389 $ 226,764
Mar 17, 12 PM $ 0.000893
-0.09%
$ 890,939 $ 225,536
Mar 17, 11 AM $ 0.000894
+0.05%
$ 891,719 $ 229,231
Mar 17, 10 AM $ 0.000893
+0.44%
$ 891,240 $ 235,206
Mar 17, 9 AM $ 0.00089
-0.24%
$ 887,298 $ 237,254
Mar 17, 8 AM $ 0.000892
+0.12%
$ 889,430 $ 237,537
Mar 17, 7 AM $ 0.000891
+0.02%
$ 888,675 $ 236,879
Mar 17, 6 AM $ 0.00089
+0.75%
$ 888,232 $ 236,837
Mar 17, 5 AM $ 0.000884
-0.38%
$ 881,577 $ 231,081
Mar 17, 4 AM $ 0.000887
-0.51%
$ 884,935 $ 231,533
Mar 17, 3 AM $ 0.000899
-0.11%
$ 897,021 $ 234,671
Mar 17, 2 AM $ 0.0009
-0.76%
$ 898,030 $ 235,549
Mar 17, 1 AM $ 0.000907
+0.14%
$ 904,947 $ 237,290
Mar 17, 12 AM $ 0.000906
-0.76%
$ 903,606 $ 239,331
Mar 16, 11 PM $ 0.000913
+0.34%
$ 910,517 $ 240,129
Mar 16, 10 PM $ 0.00091
+0.44%
$ 907,437 $ 239,051
Mar 16, 9 PM $ 0.000906
-2.77%
$ 903,470 $ 237,652
Mar 16, 8 PM $ 0.000932
+0.83%
$ 929,178 $ 233,959
Mar 16, 7 PM $ 0.000924
+0.67%
$ 921,498 $ 232,731
Mar 16, 6 PM $ 0.000918
+0.39%
$ 915,326 $ 233,614
Mar 16, 5 PM $ 0.000914
+1.03%
$ 911,740 $ 233,928
Mar 16, 4 PM $ 0.000905
-0.07%
$ 902,441 $ 234,328
Mar 16, 3 PM $ 0.000905
+0.34%
$ 902,725 $ 233,537
Mar 16, 2 PM $ 0.000902
-0.64%
$ 900,006 $ 231,636
Mar 16, 1 PM $ 0.000908
+0.04%
$ 905,414 $ 231,813
Mar 16, 12 PM $ 0.000908
+1.05%
$ 905,440 $ 232,560
Mar 16, 11 AM $ 0.000969
+1.18%
$ 966,481 $ 12,600
Mar 16, 10 AM $ 0.000958
+0.01%
$ 955,209 $ 222,006
Mar 16, 9 AM $ 0.000958
-0.46%
$ 955,138 $ 219,704
Mar 16, 8 AM $ 0.000962
-0.08%
$ 959,587 $ 219,565