360noscope420blazeit Historical Data

MLG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000863
+0.09%
$ 860,816 $ 339,974
Jul 22, 8 AM $ 0.00086
-0.07%
$ 857,324 $ 339,477
Jul 22, 7 AM $ 0.000859
-0.58%
$ 857,124 $ 336,068
Jul 22, 6 AM $ 0.000865
-0.58%
$ 862,311 $ 344,898
Jul 22, 5 AM $ 0.00087
-0.65%
$ 867,298 $ 344,374
Jul 22, 4 AM $ 0.000875
+0.38%
$ 872,585 $ 343,104
Jul 22, 3 AM $ 0.000874
-0.54%
$ 871,388 $ 344,905
Jul 22, 2 AM $ 0.000878
+0.05%
$ 876,176 $ 343,404
Jul 22, 1 AM $ 0.000878
+1.06%
$ 876,076 $ 344,276
Jul 22, 12 AM $ 0.000867
+0.21%
$ 864,406 $ 344,941
Jul 21, 11 PM $ 0.000865
+0.06%
$ 862,710 $ 343,690
Jul 21, 10 PM $ 0.000864
+0.20%
$ 861,912 $ 341,188
Jul 21, 9 PM $ 0.000863
-0.70%
$ 860,615 $ 342,311
Jul 21, 8 PM $ 0.00087
+0.45%
$ 867,398 $ 341,707
Jul 21, 7 PM $ 0.000863
-0.01%
$ 860,516 $ 341,629
Jul 21, 6 PM $ 0.000865
+0.57%
$ 863,309 $ 343,280
Jul 21, 5 PM $ 0.00086
-0.64%
$ 858,022 $ 348,467
Jul 21, 4 PM $ 0.000866
-0.13%
$ 864,306 $ 349,558
Jul 21, 3 PM $ 0.000868
+0.39%
$ 866,002 $ 339,876
Jul 21, 2 PM $ 0.000867
-0.12%
$ 864,805 $ 339,808
Jul 21, 1 PM $ 0.000869
+0.01%
$ 866,800 $ 336,029
Jul 21, 12 PM $ 0.000869
-0.41%
$ 866,700 $ 338,719
Jul 21, 11 AM $ 0.000874
+1.40%
$ 871,388 $ 337,201
Jul 21, 10 AM $ 0.000862
-0.02%
$ 859,518 $ 332,099
Jul 21, 9 AM $ 0.000862
+0.13%
$ 859,817 $ 332,560
Jul 21, 8 AM $ 0.000861
-0.58%
$ 858,521 $ 328,967
Jul 21, 7 AM $ 0.000863
-0.48%
$ 860,715 $ 327,751
Jul 21, 6 AM $ 0.000865
+0.24%
$ 863,109 $ 322,442
Jul 21, 5 AM $ 0.000856
+0.04%
$ 853,932 $ 322,656
Jul 21, 4 AM $ 0.000857
+0.15%
$ 855,229 $ 321,320
Jul 21, 3 AM $ 0.000857
+0.54%
$ 855,329 $ 321,339
Jul 21, 2 AM $ 0.000851
+0.06%
$ 848,446 $ 319,600
Jul 21, 1 AM $ 0.00085
+0.07%
$ 847,948 $ 321,255
Jul 21, 12 AM $ 0.000848
-0.01%
$ 846,352 $ 321,387
Jul 20, 11 PM $ 0.000847
+0.24%
$ 844,756 $ 325,209
Jul 20, 10 PM $ 0.000845
-0.18%
$ 842,661 $ 322,076
Jul 20, 9 PM $ 0.000847
-1.26%
$ 844,357 $ 321,391
Jul 20, 8 PM $ 0.000855
+0.91%
$ 852,536 $ 321,437
Jul 20, 7 PM $ 0.000849
+0.00%
$ 847,150 $ 319,305
Jul 20, 6 PM $ 0.000853
+1.04%
$ 850,441 $ 317,170
Jul 20, 5 PM $ 0.000843
+1.68%
$ 841,364 $ 315,763
Jul 20, 4 PM $ 0.000829
+0.77%
$ 827,300 $ 313,206
Jul 20, 3 PM $ 0.000824
-0.21%
$ 821,614 $ 317,030
Jul 20, 2 PM $ 0.000828
+0.01%
$ 825,704 $ 319,803
Jul 20, 1 PM $ 0.000826
+0.13%
$ 824,008 $ 324,364
Jul 20, 12 PM $ 0.000825
-0.18%
$ 823,310 $ 325,123
Jul 20, 11 AM $ 0.000815
-0.90%
$ 812,537 $ 320,690
Jul 20, 10 AM $ 0.000822
+0.22%
$ 820,018 $ 322,238
Jul 20, 9 AM $ 0.000821
-0.67%
$ 818,522 $ 320,184
Jul 20, 8 AM $ 0.000826
+0.94%
$ 824,208 $ 319,905