360noscope420blazeit Historical Data

MLG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000962
-0.08%
$ 959,587 $ 219,565
Mar 16, 7 AM $ 0.000963
-0.50%
$ 960,398 $ 219,215
Mar 16, 6 AM $ 0.000968
-0.36%
$ 965,221 $ 217,219
Mar 16, 5 AM $ 0.000971
+0.47%
$ 968,699 $ 218,061
Mar 16, 4 AM $ 0.000965
-0.16%
$ 963,066 $ 217,998
Mar 16, 3 AM $ 0.000966
+5.08%
$ 963,373 $ 216,558
Mar 16, 2 AM $ 0.000919
-0.36%
$ 916,770 $ 216,814
Mar 16, 1 AM $ 0.000922
-0.28%
$ 919,797 $ 215,447
Mar 16, 12 AM $ 0.000925
-0.55%
$ 922,883 $ 214,964
Mar 15, 11 PM $ 0.00093
-0.23%
$ 928,057 $ 214,461
Mar 15, 10 PM $ 0.000933
+3.27%
$ 930,239 $ 214,254
Mar 15, 9 PM $ 0.000903
+1.27%
$ 900,992 $ 213,479
Mar 15, 8 PM $ 0.000892
+0.01%
$ 889,709 $ 216,416
Mar 15, 7 PM $ 0.000892
+0.04%
$ 889,637 $ 216,770
Mar 15, 6 PM $ 0.000892
+0.47%
$ 889,312 $ 215,366
Mar 15, 5 PM $ 0.000887
+0.01%
$ 885,125 $ 215,676
Mar 15, 4 PM $ 0.000887
-0.02%
$ 885,000 $ 214,929
Mar 15, 3 PM $ 0.000887
+0.23%
$ 885,152 $ 215,917
Mar 15, 2 PM $ 0.000885
-0.02%
$ 883,177 $ 217,312
Mar 15, 1 PM $ 0.000886
-0.49%
$ 883,389 $ 217,191
Mar 15, 12 PM $ 0.00089
-0.17%
$ 887,738 $ 217,133
Mar 15, 11 AM $ 0.000892
-0.01%
$ 889,294 $ 217,307
Mar 15, 10 AM $ 0.000892
+0.00%
$ 889,361 $ 218,614
Mar 15, 9 AM $ 0.000892
+0.41%
$ 889,382 $ 220,187
Mar 15, 8 AM $ 0.000887
+0.48%
$ 884,800 $ 219,866
Mar 15, 7 AM $ 0.000883
-0.12%
$ 880,581 $ 218,509
Mar 15, 6 AM $ 0.000884
-0.44%
$ 881,629 $ 220,896
Mar 15, 5 AM $ 0.000888
+0.31%
$ 885,493 $ 222,583
Mar 15, 4 AM $ 0.000885
-0.03%
$ 882,792 $ 224,546
Mar 15, 3 AM $ 0.000885
+0.07%
$ 883,022 $ 224,495
Mar 15, 2 AM $ 0.000883
+0.05%
$ 880,673 $ 224,072
Mar 15, 1 AM $ 0.000882
-0.33%
$ 879,796 $ 227,039
Mar 15, 12 AM $ 0.000885
+0.01%
$ 882,738 $ 226,132
Mar 14, 11 PM $ 0.000885
+1.39%
$ 882,614 $ 225,759
Mar 14, 10 PM $ 0.000873
-0.03%
$ 870,544 $ 226,568
Mar 14, 9 PM $ 0.000873
+2.22%
$ 870,807 $ 226,658
Mar 14, 8 PM $ 0.000854
-0.71%
$ 851,875 $ 226,798
Mar 14, 7 PM $ 0.00086
+0.19%
$ 857,957 $ 227,382
Mar 14, 6 PM $ 0.000859
-0.73%
$ 856,372 $ 228,907
Mar 14, 5 PM $ 0.000865
-0.65%
$ 862,629 $ 228,916
Mar 14, 4 PM $ 0.000871
+0.23%
$ 868,431 $ 231,731
Mar 14, 3 PM $ 0.000869
+0.18%
$ 866,431 $ 231,244
Mar 14, 2 PM $ 0.000867
-0.57%
$ 864,907 $ 232,635
Mar 14, 1 PM $ 0.000872
+0.34%
$ 869,899 $ 233,977
Mar 14, 12 PM $ 0.000869
-0.57%
$ 866,961 $ 233,718
Mar 14, 11 AM $ 0.000874
-1.82%
$ 871,929 $ 236,305
Mar 14, 10 AM $ 0.00089
-0.03%
$ 888,125 $ 238,020
Mar 14, 9 AM $ 0.000891
+0.61%
$ 888,428 $ 239,525
Mar 14, 8 AM $ 0.000885
-0.24%
$ 883,046 $ 239,654
Mar 14, 7 AM $ 0.000887
+0.14%
$ 885,180 $ 240,110