360noscope420blazeit Historical Data

MLG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000826
+0.94%
$ 824,208 $ 319,905
Jul 20, 7 AM $ 0.000819
-0.26%
$ 817,126 $ 323,068
Jul 20, 6 AM $ 0.000822
-0.07%
$ 819,520 $ 321,545
Jul 20, 5 AM $ 0.000823
-2.20%
$ 820,916 $ 321,236
Jul 20, 4 AM $ 0.000841
-0.25%
$ 838,970 $ 321,026
Jul 20, 3 AM $ 0.000852
+0.07%
$ 849,643 $ 316,721
Jul 20, 2 AM $ 0.000849
+0.81%
$ 847,349 $ 318,859
Jul 20, 1 AM $ 0.00084
-0.80%
$ 837,873 $ 315,232
Jul 20, 12 AM $ 0.000848
+0.72%
$ 846,052 $ 310,166
Jul 19, 11 PM $ 0.000842
+0.86%
$ 840,068 $ 313,352
Jul 19, 10 PM $ 0.000835
+0.93%
$ 832,786 $ 312,374
Jul 19, 9 PM $ 0.000825
-0.78%
$ 822,911 $ 311,036
Jul 19, 8 PM $ 0.00083
+0.62%
$ 827,699 $ 309,460
Jul 19, 7 PM $ 0.000825
-0.33%
$ 822,512 $ 313,767
Jul 19, 6 PM $ 0.000828
+1.03%
$ 825,505 $ 309,565
Jul 19, 5 PM $ 0.000818
+0.27%
$ 816,128 $ 306,642
Jul 19, 4 PM $ 0.000816
+0.10%
$ 814,433 $ 309,152
Jul 19, 3 PM $ 0.000818
-0.10%
$ 816,228 $ 306,844
Jul 19, 2 PM $ 0.000822
-2.28%
$ 819,719 $ 306,799
Jul 19, 1 PM $ 0.000841
+0.96%
$ 839,070 $ 309,138
Jul 19, 12 PM $ 0.000836
+0.01%
$ 833,484 $ 310,246
Jul 19, 11 AM $ 0.000836
-0.54%
$ 833,684 $ 313,678
Jul 19, 10 AM $ 0.000839
-0.47%
$ 836,477 $ 312,989
Jul 19, 9 AM $ 0.000843
-0.18%
$ 840,866 $ 316,705
Jul 19, 8 AM $ 0.000843
-0.54%
$ 840,766 $ 318,056
Jul 19, 7 AM $ 0.000848
-0.81%
$ 845,454 $ 317,108
Jul 19, 6 AM $ 0.000856
+0.20%
$ 853,533 $ 318,412
Jul 19, 5 AM $ 0.000854
-0.36%
$ 851,838 $ 318,964
Jul 19, 4 AM $ 0.000859
-0.01%
$ 856,825 $ 320,592
Jul 19, 3 AM $ 0.000857
-0.10%
$ 854,930 $ 321,775
Jul 19, 2 AM $ 0.00086
+0.90%
$ 857,623 $ 322,933
Jul 19, 1 AM $ 0.000852
-0.05%
$ 850,242 $ 324,206
Jul 19, 12 AM $ 0.000855
+0.09%
$ 852,635 $ 329,535
Jul 18, 11 PM $ 0.000854
+0.75%
$ 851,837 $ 326,974
Jul 18, 10 PM $ 0.000839
-0.63%
$ 836,477 $ 330,335
Jul 18, 9 PM $ 0.000846
-1.23%
$ 844,156 $ 330,598
Jul 18, 8 PM $ 0.000857
+0.27%
$ 854,628 $ 331,741
Jul 18, 7 PM $ 0.000852
-0.48%
$ 850,342 $ 324,537
Jul 18, 6 PM $ 0.000856
-0.16%
$ 853,436 $ 330,953
Jul 18, 5 PM $ 0.000857
+2.02%
$ 854,832 $ 333,440
Jul 18, 4 PM $ 0.00084
+0.70%
$ 837,877 $ 333,151
Jul 18, 3 PM $ 0.000834
+0.02%
$ 832,027 $ 333,169
Jul 18, 2 PM $ 0.000834
-0.05%
$ 831,988 $ 331,776
Jul 18, 1 PM $ 0.000835
+0.40%
$ 832,986 $ 322,877
Jul 18, 12 PM $ 0.000832
-0.60%
$ 830,193 $ 322,295
Jul 18, 11 AM $ 0.000835
+0.41%
$ 832,886 $ 325,607
Jul 18, 10 AM $ 0.000834
-0.32%
$ 831,789 $ 325,801
Jul 18, 9 AM $ 0.000837
+0.31%
$ 834,582 $ 318,958
Jul 18, 8 AM $ 0.000839
-0.43%
$ 837,075 $ 321,020
Jul 18, 7 AM $ 0.000844
-1.09%
$ 841,497 $ 318,767