360noscope420blazeit Historical Data

MLG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000844
-1.09%
$ 841,497 $ 318,767
Jul 18, 6 AM $ 0.000852
-0.06%
$ 850,066 $ 315,959
Jul 18, 5 AM $ 0.000853
+0.27%
$ 850,564 $ 314,355
Jul 18, 4 AM $ 0.00085
-0.29%
$ 847,979 $ 313,355
Jul 18, 3 AM $ 0.00085
+0.03%
$ 848,187 $ 313,103
Jul 18, 2 AM $ 0.00085
+0.41%
$ 847,898 $ 309,632
Jul 18, 1 AM $ 0.000847
-0.41%
$ 844,424 $ 310,067
Jul 18, 12 AM $ 0.00085
+0.38%
$ 847,917 $ 310,470
Jul 17, 11 PM $ 0.000847
-0.18%
$ 844,747 $ 312,102
Jul 17, 10 PM $ 0.000848
-1.38%
$ 846,280 $ 310,845
Jul 17, 9 PM $ 0.00086
-0.24%
$ 858,088 $ 313,645
Jul 17, 8 PM $ 0.000862
+0.01%
$ 860,157 $ 316,726
Jul 17, 7 PM $ 0.000862
-0.88%
$ 860,043 $ 317,449
Jul 17, 6 PM $ 0.00087
+0.48%
$ 867,897 $ 315,682
Jul 17, 5 PM $ 0.000866
+0.30%
$ 863,784 $ 317,777
Jul 17, 4 PM $ 0.000863
+0.74%
$ 861,196 $ 321,185
Jul 17, 3 PM $ 0.000857
-0.37%
$ 854,829 $ 326,033
Jul 17, 2 PM $ 0.00086
+1.37%
$ 858,006 $ 326,099
Jul 17, 1 PM $ 0.000849
-2.64%
$ 846,418 $ 329,216
Jul 17, 12 PM $ 0.000872
+0.14%
$ 869,405 $ 330,568
Jul 17, 11 AM $ 0.00087
+0.03%
$ 867,524 $ 333,818
Jul 17, 10 AM $ 0.000869
+0.67%
$ 867,130 $ 334,907
Jul 17, 9 AM $ 0.000864
-0.22%
$ 861,688 $ 339,783
Jul 17, 8 AM $ 0.000866
+0.30%
$ 864,264 $ 334,829
Jul 17, 7 AM $ 0.000865
-0.89%
$ 862,586 $ 336,544
Jul 17, 6 AM $ 0.000873
+0.08%
$ 870,298 $ 340,748
Jul 17, 5 AM $ 0.000873
-0.75%
$ 870,298 $ 343,666
Jul 17, 4 AM $ 0.00088
+0.32%
$ 877,905 $ 340,281
Jul 17, 3 AM $ 0.000877
-0.24%
$ 874,744 $ 339,283
Jul 17, 2 AM $ 0.000879
+0.31%
$ 877,213 $ 338,945
Jul 17, 1 AM $ 0.000877
+0.14%
$ 874,515 $ 340,145
Jul 17, 12 AM $ 0.000876
-0.89%
$ 873,328 $ 341,711
Jul 16, 11 PM $ 0.000883
+0.01%
$ 881,130 $ 344,797
Jul 16, 10 PM $ 0.000883
+0.33%
$ 881,031 $ 345,218
Jul 16, 9 PM $ 0.00088
-0.59%
$ 878,166 $ 342,435
Jul 16, 8 PM $ 0.000886
-0.07%
$ 883,403 $ 339,463
Jul 16, 7 PM $ 0.000886
+0.01%
$ 883,996 $ 342,775
Jul 16, 6 PM $ 0.000886
-1.47%
$ 883,896 $ 343,704
Jul 16, 5 PM $ 0.000899
-1.49%
$ 897,109 $ 336,418
Jul 16, 4 PM $ 0.000913
+0.56%
$ 910,647 $ 335,067
Jul 16, 3 PM $ 0.000908
-0.07%
$ 905,583 $ 331,324
Jul 16, 2 PM $ 0.000909
-0.07%
$ 906,200 $ 331,890
Jul 16, 1 PM $ 0.000909
+0.66%
$ 906,793 $ 334,250
Jul 16, 12 PM $ 0.000903
-0.27%
$ 900,865 $ 335,045
Jul 16, 11 AM $ 0.000906
+0.01%
$ 903,336 $ 333,567
Jul 16, 10 AM $ 0.000905
-0.08%
$ 902,447 $ 333,902
Jul 16, 9 AM $ 0.000906
+0.07%
$ 903,336 $ 337,466
Jul 16, 8 AM $ 0.000905
-0.59%
$ 903,041 $ 338,629
Jul 16, 7 AM $ 0.000912
-0.90%
$ 909,457 $ 343,381
Jul 16, 6 AM $ 0.000921
+0.04%
$ 918,440 $ 342,605