360noscope420blazeit Historical Data

MLG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000964
+0.23%
$ 961,837 $ 34,394
Apr 30, 12 AM $ 0.000962
+5.17%
$ 959,633 $ 34,212
Apr 29, 11 PM $ 0.000915
-0.20%
$ 912,434 $ 30,049
Apr 29, 10 PM $ 0.000917
+0.24%
$ 914,248 $ 29,498
Apr 29, 9 PM $ 0.000914
-0.25%
$ 912,064 $ 29,371
Apr 29, 8 PM $ 0.000917
+2.61%
$ 914,315 $ 27,047
Apr 29, 7 PM $ 0.000893
+0.66%
$ 891,076 $ 25,240
Apr 29, 6 PM $ 0.000885
+0.54%
$ 882,744 $ 25,990
Apr 29, 5 PM $ 0.00088
-0.02%
$ 878,006 $ 24,666
Apr 29, 4 PM $ 0.00088
-3.16%
$ 878,138 $ 25,560
Apr 29, 3 PM $ 0.000909
+1.47%
$ 906,794 $ 21,682
Apr 29, 2 PM $ 0.000895
-0.09%
$ 892,306 $ 20,873
Apr 29, 1 PM $ 0.000897
-0.49%
$ 894,499 $ 20,964
Apr 29, 12 PM $ 0.000903
-1.63%
$ 900,393 $ 20,289
Apr 29, 11 AM $ 0.000918
+0.35%
$ 915,350 $ 20,409
Apr 29, 10 AM $ 0.000914
+0.21%
$ 912,155 $ 20,581
Apr 29, 9 AM $ 0.000913
-0.05%
$ 910,262 $ 20,509
Apr 29, 8 AM $ 0.000913
-0.18%
$ 910,762 $ 20,482
Apr 29, 7 AM $ 0.000915
+0.06%
$ 912,430 $ 20,541
Apr 29, 6 AM $ 0.000914
-0.26%
$ 911,870 $ 22,685
Apr 29, 5 AM $ 0.000917
+0.07%
$ 914,257 $ 22,840
Apr 29, 4 AM $ 0.000916
+0.33%
$ 913,588 $ 22,992
Apr 29, 3 AM $ 0.000913
-0.03%
$ 910,543 $ 23,079
Apr 29, 2 AM $ 0.000913
+0.50%
$ 910,787 $ 23,148
Apr 29, 1 AM $ 0.000909
-0.25%
$ 906,252 $ 23,228
Apr 29, 12 AM $ 0.000911
+0.50%
$ 908,545 $ 23,361
Apr 28, 11 PM $ 0.000906
-0.06%
$ 904,016 $ 23,496
Apr 28, 10 PM $ 0.000907
+0.20%
$ 904,526 $ 23,455
Apr 28, 9 PM $ 0.000905
-0.48%
$ 902,748 $ 23,890
Apr 28, 8 PM $ 0.000909
-0.09%
$ 907,175 $ 24,008
Apr 28, 7 PM $ 0.00091
+0.33%
$ 907,993 $ 24,246
Apr 28, 6 PM $ 0.000907
-0.05%
$ 905,017 $ 23,815
Apr 28, 5 PM $ 0.000908
+1.56%
$ 905,499 $ 23,380
Apr 28, 4 PM $ 0.000894
-0.46%
$ 891,563 $ 22,094
Apr 28, 3 PM $ 0.000898
+0.28%
$ 895,683 $ 22,084
Apr 28, 2 PM $ 0.000897
-0.55%
$ 894,565 $ 21,860
Apr 28, 1 PM $ 0.000904
-0.42%
$ 901,690 $ 22,072
Apr 28, 12 PM $ 0.000908
-0.42%
$ 905,579 $ 21,675
Apr 28, 11 AM $ 0.000912
-0.03%
$ 909,441 $ 21,683
Apr 28, 10 AM $ 0.000912
-0.03%
$ 909,689 $ 21,743
Apr 28, 9 AM $ 0.000912
+0.15%
$ 909,935 $ 22,030
Apr 28, 8 AM $ 0.000911
-0.41%
$ 908,575 $ 22,169
Apr 28, 7 AM $ 0.000915
-0.03%
$ 912,290 $ 22,375
Apr 28, 6 AM $ 0.000915
-3.06%
$ 912,553 $ 22,512
Apr 28, 5 AM $ 0.000944
+0.37%
$ 941,404 $ 20,300
Apr 28, 4 AM $ 0.00094
+0.21%
$ 937,894 $ 20,521
Apr 28, 3 AM $ 0.000938
-0.36%
$ 935,928 $ 20,606
Apr 28, 2 AM $ 0.000942
-0.26%
$ 939,333 $ 20,719
Apr 28, 1 AM $ 0.000944
-0.28%
$ 941,806 $ 22,961
Apr 28, 12 AM $ 0.000947
+0.01%
$ 944,468 $ 25,298