360noscope420blazeit Historical Data

MLG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000885
-0.24%
$ 883,046 $ 239,654
Mar 14, 7 AM $ 0.000887
+0.14%
$ 885,180 $ 240,110
Mar 14, 6 AM $ 0.000886
-0.37%
$ 883,960 $ 238,939
Mar 14, 5 AM $ 0.000889
-2.03%
$ 887,207 $ 237,027
Mar 14, 4 AM $ 0.000908
-0.56%
$ 905,569 $ 238,005
Mar 14, 3 AM $ 0.000913
+3.12%
$ 910,652 $ 242,428
Mar 14, 2 AM $ 0.000891
+0.89%
$ 888,547 $ 242,358
Mar 14, 1 AM $ 0.000883
+0.06%
$ 880,697 $ 239,644
Mar 14, 12 AM $ 0.000882
-0.55%
$ 880,189 $ 239,685
Mar 13, 11 PM $ 0.000887
+0.31%
$ 885,039 $ 241,463
Mar 13, 10 PM $ 0.000884
-1.09%
$ 882,205 $ 242,454
Mar 13, 9 PM $ 0.000894
+0.87%
$ 891,687 $ 247,451
Mar 13, 8 PM $ 0.000888
-0.69%
$ 886,101 $ 249,435
Mar 13, 7 PM $ 0.000895
+0.69%
$ 892,535 $ 252,966
Mar 13, 6 PM $ 0.000889
+0.03%
$ 886,513 $ 259,169
Mar 13, 5 PM $ 0.000889
-0.69%
$ 886,390 $ 266,849
Mar 13, 4 PM $ 0.000895
+2.23%
$ 892,510 $ 271,906
Mar 13, 3 PM $ 0.000875
-3.53%
$ 873,011 $ 278,563
Mar 13, 2 PM $ 0.000907
-1.85%
$ 904,921 $ 283,973
Mar 13, 1 PM $ 0.000924
-0.10%
$ 921,970 $ 293,439
Mar 13, 12 PM $ 0.000925
+0.80%
$ 922,882 $ 301,688
Mar 13, 11 AM $ 0.000918
+7.55%
$ 915,538 $ 301,273
Mar 13, 10 AM $ 0.000853
+4.91%
$ 851,280 $ 294,772
Mar 13, 9 AM $ 0.000813
-0.17%
$ 811,415 $ 292,254
Mar 13, 8 AM $ 0.000815
+0.85%
$ 812,774 $ 292,220
Mar 13, 7 AM $ 0.000808
+0.01%
$ 805,938 $ 291,362
Mar 13, 6 AM $ 0.000808
-1.12%
$ 805,849 $ 292,593
Mar 13, 5 AM $ 0.000817
-0.88%
$ 814,946 $ 292,862
Mar 13, 4 AM $ 0.000836
-1.36%
$ 833,698 $ 290,175
Mar 13, 3 AM $ 0.000847
+3.98%
$ 845,210 $ 287,702
Mar 13, 2 AM $ 0.000815
+0.75%
$ 812,832 $ 283,281
Mar 13, 1 AM $ 0.000809
+0.26%
$ 806,943 $ 287,688
Mar 13, 12 AM $ 0.000807
+2.58%
$ 804,857 $ 292,611
Mar 12, 11 PM $ 0.000787
+1.58%
$ 784,553 $ 292,562
Mar 12, 10 PM $ 0.000775
-2.08%
$ 772,759 $ 291,785
Mar 12, 9 PM $ 0.000791
-4.98%
$ 789,151 $ 290,530
Mar 12, 8 PM $ 0.000833
-8.40%
$ 830,473 $ 283,245
Mar 12, 7 PM $ 0.000909
+0.01%
$ 906,671 $ 276,519
Mar 12, 6 PM $ 0.000909
-5.56%
$ 906,594 $ 272,557
Mar 12, 5 PM $ 0.000962
-4.80%
$ 959,919 $ 266,092
Mar 12, 4 PM $ 0.00101
+1.05%
$ 1.01 million $ 257,563
Mar 12, 3 PM $ 0.001
+7.10%
$ 997,766 $ 252,612
Mar 12, 2 PM $ 0.000934
-0.63%
$ 931,600 $ 244,027
Mar 12, 1 PM $ 0.00094
+22.12%
$ 937,536 $ 235,833
Mar 12, 12 PM $ 0.00077
+0.07%
$ 767,714 $ 223,058
Mar 12, 11 AM $ 0.000769
+0.69%
$ 767,212 $ 222,420
Mar 12, 10 AM $ 0.000764
+0.65%
$ 761,942 $ 223,518
Mar 12, 9 AM $ 0.000759
+0.39%
$ 757,050 $ 223,303
Mar 12, 8 AM $ 0.000756
-0.29%
$ 754,113 $ 224,812
Mar 12, 7 AM $ 0.000758
+0.44%
$ 756,311 $ 225,898