360noscope420blazeit Historical Data

MLG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00092
+1.40%
$ 918,145 $ 346,051
Jul 16, 4 AM $ 0.000909
-0.57%
$ 906,200 $ 348,020
Jul 16, 3 AM $ 0.000914
-0.05%
$ 911,432 $ 350,394
Jul 16, 2 AM $ 0.000917
-0.13%
$ 914,690 $ 351,590
Jul 16, 1 AM $ 0.000916
+0.40%
$ 913,211 $ 355,494
Jul 16, 12 AM $ 0.000917
+0.16%
$ 914,493 $ 350,713
Jul 15, 11 PM $ 0.000915
-1.31%
$ 913,106 $ 344,965
Jul 15, 10 PM $ 0.000928
+0.41%
$ 925,245 $ 342,322
Jul 15, 9 PM $ 0.000924
-0.37%
$ 921,495 $ 344,237
Jul 15, 8 PM $ 0.000927
-0.44%
$ 924,949 $ 346,692
Jul 15, 7 PM $ 0.000931
-0.78%
$ 929,054 $ 347,071
Jul 15, 6 PM $ 0.000939
-0.19%
$ 936,399 $ 343,768
Jul 15, 5 PM $ 0.000941
-1.66%
$ 938,174 $ 352,015
Jul 15, 4 PM $ 0.000956
+0.48%
$ 953,967 $ 352,256
Jul 15, 3 PM $ 0.000952
+0.01%
$ 949,426 $ 353,565
Jul 15, 2 PM $ 0.000952
-0.31%
$ 949,324 $ 357,559
Jul 15, 1 PM $ 0.000955
-4.80%
$ 952,283 $ 354,152
Jul 15, 12 PM $ 0.001
+8.32%
$ 1 million $ 353,116
Jul 15, 11 AM $ 0.000926
+0.34%
$ 923,465 $ 351,225
Jul 15, 10 AM $ 0.000923
-1.77%
$ 920,305 $ 352,387
Jul 15, 9 AM $ 0.00094
+1.06%
$ 937,770 $ 344,879
Jul 15, 8 AM $ 0.000928
-0.28%
$ 925,424 $ 344,256
Jul 15, 7 AM $ 0.000934
-0.67%
$ 932,039 $ 339,951
Jul 15, 6 AM $ 0.000944
+0.62%
$ 941,125 $ 338,402
Jul 15, 5 AM $ 0.000941
-2.86%
$ 938,460 $ 334,846
Jul 15, 4 AM $ 0.000968
+0.47%
$ 965,509 $ 338,071
Jul 15, 3 AM $ 0.000963
+0.40%
$ 960,772 $ 338,588
Jul 15, 2 AM $ 0.000965
-0.01%
$ 962,253 $ 340,248
Jul 15, 1 AM $ 0.000962
+0.10%
$ 959,487 $ 336,656
Jul 15, 12 AM $ 0.000964
+0.06%
$ 961,462 $ 337,820
Jul 14, 11 PM $ 0.000963
+0.43%
$ 960,869 $ 340,840
Jul 14, 10 PM $ 0.000959
+4.09%
$ 956,722 $ 344,772
Jul 14, 9 PM $ 0.000921
+4.21%
$ 919,117 $ 339,532
Jul 14, 8 PM $ 0.000884
-0.48%
$ 882,023 $ 336,830
Jul 14, 7 PM $ 0.000889
-0.66%
$ 886,268 $ 333,787
Jul 14, 6 PM $ 0.000894
-0.18%
$ 892,190 $ 334,565
Jul 14, 5 PM $ 0.000896
+0.65%
$ 893,809 $ 333,805
Jul 14, 4 PM $ 0.00089
+0.50%
$ 888,045 $ 327,532
Jul 14, 3 PM $ 0.000886
-0.24%
$ 883,603 $ 328,507
Jul 14, 2 PM $ 0.000888
-1.35%
$ 885,719 $ 322,726
Jul 14, 1 PM $ 0.0009
+0.92%
$ 897,881 $ 328,212
Jul 14, 12 PM $ 0.000892
+0.08%
$ 889,703 $ 329,414
Jul 14, 11 AM $ 0.000891
+1.88%
$ 889,032 $ 328,415
Jul 14, 10 AM $ 0.000875
+0.22%
$ 872,642 $ 326,583
Jul 14, 9 AM $ 0.000873
+0.35%
$ 870,766 $ 330,390
Jul 14, 8 AM $ 0.00087
-0.35%
$ 867,708 $ 333,414
Jul 14, 7 AM $ 0.000873
+0.15%
$ 870,769 $ 334,505
Jul 14, 6 AM $ 0.000872
-0.49%
$ 869,484 $ 336,492
Jul 14, 5 AM $ 0.000875
+0.18%
$ 872,841 $ 336,969
Jul 14, 4 AM $ 0.000873
+0.12%
$ 871,162 $ 330,954