360noscope420blazeit Historical Data

MLG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000947
-0.03%
$ 944,333 $ 25,280
Apr 27, 10 PM $ 0.000947
+0.24%
$ 944,598 $ 25,268
Apr 27, 9 PM $ 0.000945
-0.18%
$ 942,291 $ 24,848
Apr 27, 8 PM $ 0.000946
+0.14%
$ 944,031 $ 24,983
Apr 27, 7 PM $ 0.000945
-0.83%
$ 942,784 $ 24,760
Apr 27, 6 PM $ 0.000953
-0.39%
$ 950,639 $ 24,815
Apr 27, 5 PM $ 0.000957
+0.85%
$ 954,369 $ 24,802
Apr 27, 4 PM $ 0.000949
-0.03%
$ 946,329 $ 24,985
Apr 27, 3 PM $ 0.000949
-1.67%
$ 946,591 $ 25,508
Apr 27, 2 PM $ 0.000965
+0.68%
$ 962,715 $ 25,522
Apr 27, 1 PM $ 0.000962
-0.06%
$ 959,260 $ 25,223
Apr 27, 12 PM $ 0.000961
-0.04%
$ 958,204 $ 25,096
Apr 27, 11 AM $ 0.000962
-0.10%
$ 959,427 $ 25,122
Apr 27, 10 AM $ 0.000962
-0.09%
$ 959,096 $ 25,176
Apr 27, 9 AM $ 0.000962
-0.05%
$ 959,928 $ 24,891
Apr 27, 8 AM $ 0.000963
-0.96%
$ 960,408 $ 24,941
Apr 27, 7 AM $ 0.000972
-0.49%
$ 969,758 $ 24,810
Apr 27, 6 AM $ 0.000977
+0.59%
$ 974,524 $ 24,675
Apr 27, 5 AM $ 0.000971
-1.53%
$ 968,780 $ 24,754
Apr 27, 4 AM $ 0.000986
-0.21%
$ 983,803 $ 24,721
Apr 27, 3 AM $ 0.000988
+0.73%
$ 985,902 $ 24,564
Apr 27, 2 AM $ 0.000981
+0.71%
$ 978,719 $ 24,434
Apr 27, 1 AM $ 0.000974
+4.61%
$ 971,809 $ 22,027
Apr 27, 12 AM $ 0.000931
-0.15%
$ 928,971 $ 19,585
Apr 26, 11 PM $ 0.000933
+0.30%
$ 930,396 $ 20,910
Apr 26, 10 PM $ 0.00093
-0.59%
$ 927,603 $ 21,049
Apr 26, 9 PM $ 0.000935
+0.29%
$ 933,134 $ 21,007
Apr 26, 8 PM $ 0.000933
-0.09%
$ 930,452 $ 21,585
Apr 26, 7 PM $ 0.000934
+0.20%
$ 931,275 $ 21,341
Apr 26, 6 PM $ 0.000932
+0.46%
$ 929,443 $ 21,304
Apr 26, 5 PM $ 0.000928
-0.37%
$ 925,194 $ 21,341
Apr 26, 4 PM $ 0.000931
+0.35%
$ 928,661 $ 21,218
Apr 26, 3 PM $ 0.000928
+0.65%
$ 925,410 $ 20,562
Apr 26, 2 PM $ 0.000922
-0.39%
$ 919,390 $ 20,568
Apr 26, 1 PM $ 0.000925
-0.33%
$ 922,750 $ 20,626
Apr 26, 12 PM $ 0.000928
-0.04%
$ 925,874 $ 20,832
Apr 26, 11 AM $ 0.000931
+0.25%
$ 928,241 $ 20,762
Apr 26, 10 AM $ 0.000931
+0.21%
$ 928,264 $ 20,607
Apr 26, 9 AM $ 0.000931
+0.06%
$ 928,740 $ 20,721
Apr 26, 8 AM $ 0.000931
+0.08%
$ 928,181 $ 20,732
Apr 26, 7 AM $ 0.00093
+0.16%
$ 927,414 $ 20,473
Apr 26, 6 AM $ 0.000928
-0.15%
$ 925,916 $ 20,404
Apr 26, 5 AM $ 0.00093
-0.20%
$ 927,340 $ 20,395
Apr 26, 4 AM $ 0.000932
+0.49%
$ 929,230 $ 20,222
Apr 26, 3 AM $ 0.000927
-0.25%
$ 924,695 $ 20,206
Apr 26, 2 AM $ 0.000929
+0.55%
$ 926,996 $ 20,142
Apr 26, 1 AM $ 0.000924
-0.07%
$ 921,933 $ 20,209
Apr 26, 12 AM $ 0.000925
+0.31%
$ 922,583 $ 20,196
Apr 25, 11 PM $ 0.000922
-0.84%
$ 919,692 $ 18,868
Apr 25, 10 PM $ 0.00093
+0.35%
$ 927,505 $ 19,015