360noscope420blazeit Historical Data

MLG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000873
+0.12%
$ 871,162 $ 330,954
Jul 14, 3 AM $ 0.000871
-0.50%
$ 869,088 $ 331,311
Jul 14, 2 AM $ 0.000875
+0.09%
$ 873,236 $ 332,468
Jul 14, 1 AM $ 0.000874
+0.05%
$ 872,248 $ 332,557
Jul 14, 12 AM $ 0.000872
+0.17%
$ 869,315 $ 333,974
Jul 13, 11 PM $ 0.00087
-1.55%
$ 867,840 $ 333,238
Jul 13, 10 PM $ 0.000886
+0.36%
$ 884,038 $ 331,233
Jul 13, 9 PM $ 0.000883
+2.08%
$ 880,855 $ 336,101
Jul 13, 8 PM $ 0.000865
+0.59%
$ 862,928 $ 337,097
Jul 13, 7 PM $ 0.00086
-0.18%
$ 857,893 $ 337,830
Jul 13, 6 PM $ 0.000862
-1.88%
$ 859,472 $ 340,511
Jul 13, 5 PM $ 0.000878
+0.74%
$ 875,939 $ 339,905
Jul 13, 4 PM $ 0.000872
-1.08%
$ 869,523 $ 345,551
Jul 13, 3 PM $ 0.000881
-0.69%
$ 879,000 $ 343,655
Jul 13, 2 PM $ 0.000887
-0.07%
$ 885,119 $ 341,340
Jul 13, 1 PM $ 0.000888
-0.41%
$ 885,711 $ 340,775
Jul 13, 12 PM $ 0.000892
-2.10%
$ 889,282 $ 336,061
Jul 13, 11 AM $ 0.000911
-0.44%
$ 908,390 $ 336,776
Jul 13, 10 AM $ 0.000915
-1.54%
$ 912,363 $ 337,549
Jul 13, 9 AM $ 0.000929
-3.80%
$ 926,847 $ 337,305
Jul 13, 8 AM $ 0.000966
+0.13%
$ 963,462 $ 334,196
Jul 13, 7 AM $ 0.000966
-0.30%
$ 963,660 $ 335,352
Jul 13, 6 AM $ 0.000972
+0.38%
$ 969,088 $ 335,148
Jul 13, 5 AM $ 0.000966
+0.10%
$ 963,362 $ 331,705
Jul 13, 4 AM $ 0.000961
-0.19%
$ 958,231 $ 334,485
Jul 13, 3 AM $ 0.000965
-0.53%
$ 962,289 $ 331,089
Jul 13, 2 AM $ 0.00097
+0.25%
$ 967,222 $ 327,559
Jul 13, 1 AM $ 0.000973
-0.24%
$ 970,971 $ 327,664
Jul 13, 12 AM $ 0.000976
+0.36%
$ 973,043 $ 321,439
Jul 12, 11 PM $ 0.000972
-0.42%
$ 969,196 $ 320,324
Jul 12, 10 PM $ 0.000974
-0.82%
$ 971,860 $ 317,140
Jul 12, 9 PM $ 0.000986
+0.00%
$ 983,025 $ 314,216
Jul 12, 8 PM $ 0.000985
+3.23%
$ 982,914 $ 313,340
Jul 12, 7 PM $ 0.000955
-0.35%
$ 952,143 $ 314,276
Jul 12, 6 PM $ 0.000958
-0.64%
$ 955,494 $ 314,012
Jul 12, 5 PM $ 0.000964
-0.71%
$ 961,645 $ 308,534
Jul 12, 4 PM $ 0.000971
+0.08%
$ 968,303 $ 310,128
Jul 12, 3 PM $ 0.00097
+0.98%
$ 967,514 $ 310,970
Jul 12, 2 PM $ 0.000961
+1.40%
$ 958,123 $ 316,283
Jul 12, 1 PM $ 0.000947
+0.82%
$ 944,920 $ 314,868
Jul 12, 12 PM $ 0.00094
-0.23%
$ 937,233 $ 319,449
Jul 12, 11 AM $ 0.000942
+0.32%
$ 939,402 $ 316,897
Jul 12, 10 AM $ 0.000939
+0.13%
$ 936,445 $ 316,076
Jul 12, 9 AM $ 0.000938
-0.70%
$ 935,262 $ 314,062
Jul 12, 8 AM $ 0.000944
+0.46%
$ 941,866 $ 316,298
Jul 12, 7 AM $ 0.00094
-1.05%
$ 937,529 $ 314,772
Jul 12, 6 AM $ 0.00095
-4.66%
$ 947,483 $ 312,099
Jul 12, 5 AM $ 0.000995
+0.29%
$ 992,035 $ 313,898
Jul 12, 4 AM $ 0.001
+5.88%
$ 997,961 $ 312,173
Jul 12, 3 AM $ 0.000953
+0.58%
$ 950,251 $ 314,830