360noscope420blazeit Historical Data

MLG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00093
+0.35%
$ 927,505 $ 19,015
Apr 25, 9 PM $ 0.000927
+0.40%
$ 924,304 $ 19,030
Apr 25, 8 PM $ 0.000923
-0.43%
$ 920,646 $ 18,899
Apr 25, 7 PM $ 0.000927
-0.24%
$ 924,647 $ 18,508
Apr 25, 6 PM $ 0.000929
-0.16%
$ 926,905 $ 18,612
Apr 25, 5 PM $ 0.000931
-0.20%
$ 928,415 $ 18,619
Apr 25, 4 PM $ 0.000933
-0.79%
$ 930,407 $ 18,799
Apr 25, 3 PM $ 0.00094
+0.43%
$ 937,788 $ 18,913
Apr 25, 2 PM $ 0.000937
-0.16%
$ 934,594 $ 18,916
Apr 25, 1 PM $ 0.000938
+0.50%
$ 936,128 $ 18,786
Apr 25, 12 PM $ 0.000934
-0.72%
$ 931,514 $ 18,764
Apr 25, 11 AM $ 0.000941
-0.23%
$ 938,315 $ 19,301
Apr 25, 10 AM $ 0.000943
+0.32%
$ 940,893 $ 19,229
Apr 25, 9 AM $ 0.000937
+0.10%
$ 935,042 $ 19,243
Apr 25, 8 AM $ 0.000937
+0.14%
$ 934,170 $ 19,073
Apr 25, 7 AM $ 0.000936
+0.20%
$ 933,813 $ 19,160
Apr 25, 6 AM $ 0.000934
+0.02%
$ 931,924 $ 19,135
Apr 25, 5 AM $ 0.000934
-0.17%
$ 931,728 $ 19,299
Apr 25, 4 AM $ 0.000936
-0.01%
$ 933,328 $ 19,490
Apr 25, 3 AM $ 0.000934
-0.13%
$ 931,870 $ 20,948
Apr 25, 2 AM $ 0.000935
-0.15%
$ 933,062 $ 20,943
Apr 25, 1 AM $ 0.000937
+0.67%
$ 934,477 $ 20,936
Apr 25, 12 AM $ 0.000931
-0.15%
$ 928,219 $ 21,010
Apr 24, 11 PM $ 0.000932
-0.71%
$ 929,605 $ 21,054
Apr 24, 10 PM $ 0.000939
+0.40%
$ 936,234 $ 20,923
Apr 24, 9 PM $ 0.000935
-0.47%
$ 932,465 $ 20,943
Apr 24, 8 PM $ 0.000939
+0.49%
$ 936,846 $ 21,557
Apr 24, 7 PM $ 0.000935
-0.45%
$ 932,308 $ 21,393
Apr 24, 6 PM $ 0.000939
+0.46%
$ 936,537 $ 21,381
Apr 24, 5 PM $ 0.000935
+0.11%
$ 932,276 $ 21,347
Apr 24, 4 PM $ 0.000934
+0.26%
$ 931,257 $ 21,101
Apr 24, 3 PM $ 0.000931
+0.28%
$ 928,666 $ 20,950
Apr 24, 2 PM $ 0.000928
-0.08%
$ 926,086 $ 20,812
Apr 24, 1 PM $ 0.000929
-0.12%
$ 926,791 $ 21,219
Apr 24, 12 PM $ 0.00093
+0.80%
$ 927,867 $ 21,148
Apr 24, 11 AM $ 0.000923
+0.89%
$ 920,469 $ 20,519
Apr 24, 10 AM $ 0.000915
+0.09%
$ 912,391 $ 20,480
Apr 24, 9 AM $ 0.000912
-0.52%
$ 909,798 $ 20,408
Apr 24, 8 AM $ 0.000918
+0.03%
$ 915,986 $ 20,583
Apr 24, 7 AM $ 0.000918
+0.19%
$ 915,697 $ 20,842
Apr 24, 6 AM $ 0.000916
+0.35%
$ 913,788 $ 21,570
Apr 24, 5 AM $ 0.000915
-0.08%
$ 912,479 $ 21,618
Apr 24, 4 AM $ 0.000916
+1.22%
$ 913,222 $ 20,658
Apr 24, 3 AM $ 0.000905
-0.43%
$ 902,257 $ 20,426
Apr 24, 2 AM $ 0.000908
+0.68%
$ 906,116 $ 20,532
Apr 24, 1 AM $ 0.000902
-0.24%
$ 899,971 $ 22,681
Apr 24, 12 AM $ 0.000904
+0.14%
$ 902,132 $ 22,659
Apr 23, 11 PM $ 0.000903
-0.08%
$ 900,884 $ 22,607
Apr 23, 10 PM $ 0.000904
+0.23%
$ 901,579 $ 22,588
Apr 23, 9 PM $ 0.000902
+0.33%
$ 899,493 $ 23,179