360noscope420blazeit Historical Data

MLG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.000953
+0.58%
$ 950,251 $ 314,830
Jul 12, 2 AM $ 0.000947
-0.37%
$ 944,731 $ 317,944
Jul 12, 1 AM $ 0.000951
+0.43%
$ 948,279 $ 313,253
Jul 12, 12 AM $ 0.000949
-1.18%
$ 946,227 $ 318,472
Jul 11, 11 PM $ 0.000961
-2.71%
$ 959,060 $ 316,258
Jul 11, 10 PM $ 0.000985
-0.92%
$ 982,552 $ 322,751
Jul 11, 9 PM $ 0.000994
+4.83%
$ 991,628 $ 322,270
Jul 11, 8 PM $ 0.000948
+18.91%
$ 945,621 $ 325,119
Jul 11, 7 PM $ 0.000797
-0.94%
$ 795,250 $ 327,508
Jul 11, 6 PM $ 0.000805
+0.31%
$ 802,758 $ 324,566
Jul 11, 5 PM $ 0.000802
-0.69%
$ 800,288 $ 324,064
Jul 11, 4 PM $ 0.000808
-1.36%
$ 805,821 $ 321,730
Jul 11, 3 PM $ 0.000819
+0.28%
$ 816,945 $ 324,491
Jul 11, 2 PM $ 0.000817
+0.01%
$ 814,671 $ 325,091
Jul 11, 1 PM $ 0.000817
+0.02%
$ 814,572 $ 325,009
Jul 11, 12 PM $ 0.000816
+2.07%
$ 814,421 $ 324,013
Jul 11, 11 AM $ 0.0008
-0.14%
$ 797,919 $ 320,720
Jul 11, 10 AM $ 0.000801
-0.52%
$ 799,005 $ 320,259
Jul 11, 9 AM $ 0.000805
-0.02%
$ 803,209 $ 324,148
Jul 11, 8 AM $ 0.000805
+1.45%
$ 803,406 $ 325,424
Jul 11, 7 AM $ 0.000794
+2.49%
$ 791,893 $ 324,371
Jul 11, 6 AM $ 0.000775
-6.99%
$ 772,825 $ 321,680
Jul 11, 5 AM $ 0.000833
-2.72%
$ 831,052 $ 321,321
Jul 11, 4 AM $ 0.000855
+0.02%
$ 852,493 $ 321,453
Jul 11, 3 AM $ 0.000856
+0.15%
$ 853,679 $ 321,162
Jul 11, 2 AM $ 0.000857
-0.05%
$ 854,370 $ 322,372
Jul 11, 1 AM $ 0.000857
-0.59%
$ 854,666 $ 324,454
Jul 11, 12 AM $ 0.000861
+0.05%
$ 859,311 $ 324,893
Jul 10, 11 PM $ 0.000862
-0.10%
$ 859,410 $ 329,519
Jul 10, 10 PM $ 0.000867
+0.98%
$ 864,789 $ 328,118
Jul 10, 9 PM $ 0.000856
+9.52%
$ 853,457 $ 331,432
Jul 10, 8 PM $ 0.000779
-1.45%
$ 777,028 $ 326,688
Jul 10, 7 PM $ 0.000791
-3.13%
$ 788,834 $ 322,814
Jul 10, 6 PM $ 0.000816
+0.45%
$ 814,337 $ 325,981
Jul 10, 5 PM $ 0.000813
-1.75%
$ 810,677 $ 333,728
Jul 10, 4 PM $ 0.000827
+0.22%
$ 825,106 $ 332,131
Jul 10, 3 PM $ 0.000825
-0.92%
$ 823,328 $ 327,217
Jul 10, 2 PM $ 0.000833
-2.62%
$ 830,990 $ 328,175
Jul 10, 1 PM $ 0.000856
-0.74%
$ 853,382 $ 327,391
Jul 10, 12 PM $ 0.000862
+0.46%
$ 859,749 $ 329,323
Jul 10, 11 AM $ 0.000858
+0.49%
$ 855,797 $ 333,499
Jul 10, 10 AM $ 0.000854
-0.13%
$ 851,645 $ 331,069
Jul 10, 9 AM $ 0.000855
+2.44%
$ 852,772 $ 330,636
Jul 10, 8 AM $ 0.000835
+2.21%
$ 832,470 $ 327,230
Jul 10, 7 AM $ 0.000817
-0.87%
$ 814,486 $ 328,087
Jul 10, 6 AM $ 0.000824
+0.08%
$ 821,601 $ 329,112
Jul 10, 5 AM $ 0.000823
+0.52%
$ 820,909 $ 327,752
Jul 10, 4 AM $ 0.000819
+0.02%
$ 816,660 $ 335,390
Jul 10, 3 AM $ 0.000818
-1.15%
$ 816,265 $ 332,670
Jul 10, 2 AM $ 0.000829
+0.39%
$ 826,839 $ 333,718