360noscope420blazeit Historical Data

MLG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000829
+0.39%
$ 826,839 $ 333,718
Jul 10, 1 AM $ 0.000827
-1.12%
$ 824,934 $ 335,617
Jul 10, 12 AM $ 0.000829
+3.23%
$ 827,030 $ 337,250
Jul 9, 11 PM $ 0.000802
+2.09%
$ 799,542 $ 333,620
Jul 9, 10 PM $ 0.000783
+13.48%
$ 781,018 $ 333,356
Jul 9, 9 PM $ 0.00069
-0.06%
$ 688,347 $ 333,370
Jul 9, 8 PM $ 0.000692
-1.19%
$ 690,424 $ 334,952
Jul 9, 7 PM $ 0.000695
-7.25%
$ 693,191 $ 338,250
Jul 9, 6 PM $ 0.000748
+0.45%
$ 746,198 $ 331,324
Jul 9, 5 PM $ 0.000745
+0.43%
$ 742,835 $ 326,395
Jul 9, 4 PM $ 0.000742
-4.03%
$ 739,730 $ 324,504
Jul 9, 3 PM $ 0.000773
-0.99%
$ 770,788 $ 323,343
Jul 9, 2 PM $ 0.00078
+0.00%
$ 778,498 $ 319,769
Jul 9, 1 PM $ 0.00078
+1.23%
$ 778,498 $ 319,748
Jul 9, 12 PM $ 0.000771
-0.80%
$ 769,010 $ 319,579
Jul 9, 11 AM $ 0.000777
+1.51%
$ 775,237 $ 321,835
Jul 9, 10 AM $ 0.000766
-0.49%
$ 763,669 $ 324,728
Jul 9, 9 AM $ 0.000769
-2.06%
$ 767,459 $ 320,446
Jul 9, 8 AM $ 0.000786
-0.26%
$ 783,575 $ 326,280
Jul 9, 7 AM $ 0.000788
-0.58%
$ 785,651 $ 331,227
Jul 9, 6 AM $ 0.000792
-2.92%
$ 790,240 $ 331,627
Jul 9, 5 AM $ 0.000816
+3.29%
$ 814,025 $ 334,298
Jul 9, 4 AM $ 0.00079
+0.62%
$ 788,095 $ 327,131
Jul 9, 3 AM $ 0.000785
+0.62%
$ 783,248 $ 330,560
Jul 9, 2 AM $ 0.000781
+1.29%
$ 778,697 $ 326,691
Jul 9, 1 AM $ 0.000774
+1.33%
$ 771,575 $ 324,700
Jul 9, 12 AM $ 0.000764
-1.36%
$ 761,951 $ 322,401
Jul 8, 11 PM $ 0.00077
+0.86%
$ 768,281 $ 319,347
Jul 8, 10 PM $ 0.000764
-0.63%
$ 761,753 $ 319,635
Jul 8, 9 PM $ 0.000768
-0.49%
$ 766,203 $ 318,961
Jul 8, 8 PM $ 0.000773
+0.66%
$ 770,554 $ 319,394
Jul 8, 7 PM $ 0.000766
-0.52%
$ 764,027 $ 318,009
Jul 8, 6 PM $ 0.000768
+5.53%
$ 766,073 $ 320,540
Jul 8, 5 PM $ 0.000727
-0.53%
$ 725,303 $ 325,030
Jul 8, 4 PM $ 0.000731
-0.23%
$ 729,162 $ 326,112
Jul 8, 3 PM $ 0.000733
-0.26%
$ 730,842 $ 329,367
Jul 8, 2 PM $ 0.000735
-0.04%
$ 732,723 $ 330,524
Jul 8, 1 PM $ 0.000735
+0.12%
$ 733,018 $ 328,768
Jul 8, 12 PM $ 0.000734
+0.05%
$ 732,127 $ 325,234
Jul 8, 11 AM $ 0.000734
-0.27%
$ 731,732 $ 325,093
Jul 8, 10 AM $ 0.000736
-0.22%
$ 733,710 $ 329,059
Jul 8, 9 AM $ 0.000737
-0.91%
$ 735,292 $ 333,403
Jul 8, 8 AM $ 0.000744
-0.28%
$ 742,046 $ 327,022
Jul 8, 7 AM $ 0.000746
+0.10%
$ 744,122 $ 325,141
Jul 8, 6 AM $ 0.000745
-1.34%
$ 743,348 $ 330,457
Jul 8, 5 AM $ 0.000755
+0.44%
$ 753,432 $ 330,690
Jul 8, 4 AM $ 0.000752
-0.36%
$ 750,168 $ 336,224
Jul 8, 3 AM $ 0.000755
-0.47%
$ 752,904 $ 336,532
Jul 8, 2 AM $ 0.000758
-3.18%
$ 756,495 $ 338,890
Jul 8, 1 AM $ 0.000783
-0.03%
$ 780,955 $ 338,711