360noscope420blazeit Historical Data

MLG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.000783
-0.03%
$ 780,955 $ 338,711
Jul 8, 12 AM $ 0.000783
-0.09%
$ 780,560 $ 340,780
Jul 7, 11 PM $ 0.000786
+0.71%
$ 783,626 $ 342,201
Jul 7, 10 PM $ 0.000778
-0.07%
$ 775,813 $ 337,697
Jul 7, 9 PM $ 0.000778
-1.98%
$ 775,797 $ 337,762
Jul 7, 8 PM $ 0.000795
+0.68%
$ 792,954 $ 336,117
Jul 7, 7 PM $ 0.000791
+0.84%
$ 788,911 $ 336,492
Jul 7, 6 PM $ 0.000788
-2.12%
$ 786,230 $ 339,095
Jul 7, 5 PM $ 0.000804
+2.11%
$ 802,350 $ 337,152
Jul 7, 4 PM $ 0.000788
-0.30%
$ 785,636 $ 338,100
Jul 7, 3 PM $ 0.00079
+1.30%
$ 788,010 $ 337,731
Jul 7, 2 PM $ 0.00078
+5.50%
$ 777,889 $ 336,362
Jul 7, 1 PM $ 0.000739
+0.34%
$ 737,359 $ 337,041
Jul 7, 12 PM $ 0.000737
+0.18%
$ 734,886 $ 337,927
Jul 7, 11 AM $ 0.000735
-0.10%
$ 733,598 $ 335,665
Jul 7, 10 AM $ 0.000736
+0.05%
$ 734,311 $ 333,450
Jul 7, 9 AM $ 0.000736
-1.53%
$ 733,918 $ 331,368
Jul 7, 8 AM $ 0.000747
-1.49%
$ 745,315 $ 335,756
Jul 7, 7 AM $ 0.000759
+0.71%
$ 756,592 $ 332,130
Jul 7, 6 AM $ 0.000753
-0.09%
$ 751,252 $ 329,264
Jul 7, 5 AM $ 0.000754
-0.75%
$ 751,945 $ 325,983
Jul 7, 4 AM $ 0.00076
-0.83%
$ 757,614 $ 326,546
Jul 7, 3 AM $ 0.000766
-0.03%
$ 763,943 $ 321,373
Jul 7, 2 AM $ 0.000766
-1.47%
$ 764,141 $ 318,956
Jul 7, 1 AM $ 0.000777
-0.58%
$ 775,511 $ 320,798
Jul 7, 12 AM $ 0.000782
-0.39%
$ 780,256 $ 318,678
Jul 6, 11 PM $ 0.000785
+0.11%
$ 782,727 $ 319,581
Jul 6, 10 PM $ 0.000781
-0.03%
$ 779,169 $ 322,810
Jul 6, 9 PM $ 0.000782
+1.28%
$ 779,727 $ 324,660
Jul 6, 8 PM $ 0.00077
-0.09%
$ 768,060 $ 323,729
Jul 6, 7 PM $ 0.000772
-0.26%
$ 769,938 $ 321,988
Jul 6, 6 PM $ 0.000774
+0.87%
$ 772,112 $ 320,832
Jul 6, 5 PM $ 0.000768
-0.67%
$ 765,587 $ 319,086
Jul 6, 4 PM $ 0.000773
+1.15%
$ 771,123 $ 319,890
Jul 6, 3 PM $ 0.000759
+2.16%
$ 757,185 $ 321,841
Jul 6, 2 PM $ 0.000743
+0.12%
$ 741,566 $ 321,430
Jul 6, 1 PM $ 0.000743
-1.51%
$ 740,675 $ 323,527
Jul 6, 12 PM $ 0.000754
-2.07%
$ 752,044 $ 321,510
Jul 6, 11 AM $ 0.00077
+0.87%
$ 767,959 $ 322,193
Jul 6, 10 AM $ 0.000763
+0.13%
$ 761,040 $ 319,445
Jul 6, 9 AM $ 0.000761
+0.17%
$ 759,261 $ 323,632
Jul 6, 8 AM $ 0.00076
+0.16%
$ 758,075 $ 324,114
Jul 6, 7 AM $ 0.00076
+0.00%
$ 757,876 $ 323,545
Jul 6, 6 AM $ 0.000757
+0.07%
$ 755,404 $ 320,884
Jul 6, 5 AM $ 0.000757
-1.29%
$ 754,910 $ 323,915
Jul 6, 4 AM $ 0.000766
+0.91%
$ 764,403 $ 321,371
Jul 6, 3 AM $ 0.00076
-0.50%
$ 758,075 $ 330,387
Jul 6, 2 AM $ 0.000764
-0.70%
$ 762,258 $ 331,435
Jul 6, 1 AM $ 0.000769
-2.61%
$ 767,432 $ 330,036
Jul 6, 12 AM $ 0.000788
+0.72%
$ 786,027 $ 328,554