360noscope420blazeit Historical Data

MLG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000958
-0.27%
$ 955,754 $ 20,630
Apr 19, 5 PM $ 0.000961
-1.08%
$ 958,379 $ 20,728
Apr 19, 4 PM $ 0.000971
+0.07%
$ 968,863 $ 20,694
Apr 19, 3 PM $ 0.000971
-0.95%
$ 968,201 $ 20,618
Apr 19, 2 PM $ 0.00098
+0.90%
$ 977,478 $ 20,623
Apr 19, 1 PM $ 0.000971
+2.32%
$ 968,786 $ 20,840
Apr 19, 12 PM $ 0.000949
+0.61%
$ 946,850 $ 19,154
Apr 19, 11 AM $ 0.000943
-0.19%
$ 941,083 $ 19,102
Apr 19, 10 AM $ 0.000945
+0.01%
$ 942,840 $ 18,914
Apr 19, 9 AM $ 0.000945
+0.13%
$ 942,749 $ 19,030
Apr 19, 8 AM $ 0.000944
-0.46%
$ 941,525 $ 19,299
Apr 19, 7 AM $ 0.000948
-0.20%
$ 945,891 $ 19,452
Apr 19, 6 AM $ 0.00095
-0.26%
$ 947,773 $ 19,534
Apr 19, 5 AM $ 0.000952
+0.13%
$ 949,204 $ 19,450
Apr 19, 4 AM $ 0.00095
-0.11%
$ 948,018 $ 19,314
Apr 19, 3 AM $ 0.000952
-0.62%
$ 949,106 $ 19,332
Apr 19, 2 AM $ 0.000956
-0.09%
$ 953,495 $ 19,803
Apr 19, 1 AM $ 0.000954
-0.36%
$ 951,844 $ 20,294
Apr 19, 12 AM $ 0.000958
+0.06%
$ 955,269 $ 20,642
Apr 18, 11 PM $ 0.000957
-0.52%
$ 954,744 $ 22,910
Apr 18, 10 PM $ 0.000962
+0.33%
$ 959,754 $ 23,009
Apr 18, 9 PM $ 0.000959
-0.66%
$ 956,610 $ 23,486
Apr 18, 8 PM $ 0.000965
+0.46%
$ 962,937 $ 24,136
Apr 18, 7 PM $ 0.000961
-0.71%
$ 958,561 $ 25,327
Apr 18, 6 PM $ 0.000968
+0.35%
$ 965,408 $ 25,546
Apr 18, 5 PM $ 0.000965
+0.00%
$ 962,146 $ 25,524
Apr 18, 4 PM $ 0.000965
-0.17%
$ 962,099 $ 26,084
Apr 18, 3 PM $ 0.000965
-0.59%
$ 962,653 $ 26,059
Apr 18, 2 PM $ 0.000971
+0.52%
$ 968,407 $ 27,597
Apr 18, 1 PM $ 0.000966
-0.15%
$ 963,364 $ 28,263
Apr 18, 12 PM $ 0.000967
+0.09%
$ 964,818 $ 28,308
Apr 18, 11 AM $ 0.000966
-0.42%
$ 963,979 $ 28,534
Apr 18, 10 AM $ 0.00097
-0.47%
$ 968,009 $ 29,617
Apr 18, 9 AM $ 0.000975
-0.49%
$ 972,549 $ 29,759
Apr 18, 8 AM $ 0.00098
-0.60%
$ 977,306 $ 29,539
Apr 18, 7 AM $ 0.000986
-0.20%
$ 983,189 $ 29,527
Apr 18, 6 AM $ 0.000988
+0.58%
$ 985,200 $ 29,264
Apr 18, 5 AM $ 0.000982
-0.47%
$ 979,518 $ 29,358
Apr 18, 4 AM $ 0.000987
-0.18%
$ 984,098 $ 29,402
Apr 18, 3 AM $ 0.000992
+0.40%
$ 989,003 $ 29,588
Apr 18, 2 AM $ 0.000991
+0.69%
$ 988,762 $ 29,190
Apr 18, 1 AM $ 0.000984
+0.53%
$ 981,974 $ 28,833
Apr 18, 12 AM $ 0.000981
-0.31%
$ 978,334 $ 29,145
Apr 17, 11 PM $ 0.000984
-1.76%
$ 981,376 $ 28,370
Apr 17, 10 PM $ 0.001
+0.46%
$ 998,972 $ 28,496
Apr 17, 9 PM $ 0.000997
-0.36%
$ 994,439 $ 27,866
Apr 17, 8 PM $ 0.001
-1.13%
$ 998,036 $ 26,939
Apr 17, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 26,330
Apr 17, 6 PM $ 0.00101
-0.19%
$ 1.01 million $ 26,050
Apr 17, 5 PM $ 0.00101
-0.29%
$ 1.01 million $ 27,772