360noscope420blazeit Historical Data

MLG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000651
-0.25%
$ 649,451 $ 342,732
Aug 11, 7 PM $ 0.000652
+0.03%
$ 650,847 $ 341,438
Aug 11, 6 PM $ 0.000652
+0.26%
$ 650,548 $ 336,559
Aug 11, 5 PM $ 0.000651
+0.17%
$ 649,052 $ 338,198
Aug 11, 4 PM $ 0.000651
+0.31%
$ 648,852 $ 338,169
Aug 11, 3 PM $ 0.000649
-0.03%
$ 646,957 $ 339,077
Aug 11, 2 PM $ 0.00065
-0.25%
$ 648,753 $ 336,665
Aug 11, 1 PM $ 0.000651
-3.60%
$ 649,850 $ 330,254
Aug 11, 12 PM $ 0.000675
-0.01%
$ 672,991 $ 330,856
Aug 11, 11 AM $ 0.000674
-0.34%
$ 672,592 $ 334,418
Aug 11, 10 AM $ 0.000676
+0.16%
$ 674,587 $ 332,858
Aug 11, 9 AM $ 0.000676
-0.03%
$ 674,288 $ 329,077
Aug 11, 8 AM $ 0.000676
+0.30%
$ 674,487 $ 323,981
Aug 11, 7 AM $ 0.000675
-0.12%
$ 672,891 $ 325,251
Aug 11, 6 AM $ 0.000676
-1.62%
$ 673,889 $ 320,991
Aug 11, 5 AM $ 0.000685
-0.23%
$ 683,265 $ 319,113
Aug 11, 4 AM $ 0.000685
-0.15%
$ 683,365 $ 321,726
Aug 11, 3 AM $ 0.000686
-0.04%
$ 683,764 $ 321,928
Aug 11, 2 AM $ 0.000686
+0.03%
$ 684,063 $ 325,299
Aug 11, 1 AM $ 0.000686
+0.25%
$ 683,963 $ 322,976
Aug 11, 12 AM $ 0.000684
+0.09%
$ 682,068 $ 324,519
Aug 10, 11 PM $ 0.000683
-0.04%
$ 681,170 $ 328,416
Aug 10, 10 PM $ 0.000685
-0.22%
$ 683,365 $ 327,390
Aug 10, 9 PM $ 0.000686
+0.34%
$ 684,163 $ 331,826
Aug 10, 8 PM $ 0.000688
+0.31%
$ 686,158 $ 331,714
Aug 10, 7 PM $ 0.000686
+0.31%
$ 683,764 $ 333,648
Aug 10, 6 PM $ 0.000684
+0.41%
$ 681,869 $ 333,597
Aug 10, 5 PM $ 0.000681
-0.01%
$ 679,375 $ 332,502
Aug 10, 4 PM $ 0.000681
-0.76%
$ 679,375 $ 331,632
Aug 10, 3 PM $ 0.000686
-0.25%
$ 683,963 $ 329,534
Aug 10, 2 PM $ 0.000687
-0.04%
$ 685,260 $ 331,564
Aug 10, 1 PM $ 0.000691
-1.29%
$ 688,951 $ 337,223
Aug 10, 12 PM $ 0.0007
+0.44%
$ 698,127 $ 335,675
Aug 10, 11 AM $ 0.000698
-0.16%
$ 696,432 $ 330,275
Aug 10, 10 AM $ 0.000697
-0.34%
$ 695,035 $ 328,697
Aug 10, 9 AM $ 0.000699
+0.29%
$ 697,529 $ 334,855
Aug 10, 8 AM $ 0.000697
+0.11%
$ 695,334 $ 335,478
Aug 10, 7 AM $ 0.000696
-0.26%
$ 694,437 $ 334,495
Aug 10, 6 AM $ 0.000698
+0.00%
$ 696,332 $ 334,081
Aug 10, 5 AM $ 0.000696
-0.19%
$ 694,337 $ 331,706
Aug 10, 4 AM $ 0.000699
+0.01%
$ 697,529 $ 328,267
Aug 10, 3 AM $ 0.000699
-0.36%
$ 696,930 $ 321,793
Aug 10, 2 AM $ 0.000698
+0.04%
$ 696,332 $ 315,482
Aug 10, 1 AM $ 0.000699
-0.95%
$ 697,130 $ 317,075
Aug 10, 12 AM $ 0.000705
-0.33%
$ 703,214 $ 314,487
Aug 9, 11 PM $ 0.000708
+0.11%
$ 705,808 $ 314,260
Aug 9, 10 PM $ 0.000708
+0.33%
$ 705,808 $ 315,739
Aug 9, 9 PM $ 0.000705
+0.33%
$ 703,314 $ 317,836
Aug 9, 8 PM $ 0.000706
+0.03%
$ 704,212 $ 317,668
Aug 9, 7 PM $ 0.000706
+0.00%
$ 704,012 $ 315,500