360noscope420blazeit Historical Data

MLG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00101
-0.29%
$ 1.01 million $ 27,772
Apr 17, 4 PM $ 0.00102
+0.31%
$ 1.01 million $ 27,453
Apr 17, 3 PM $ 0.00101
+0.52%
$ 1.01 million $ 27,525
Apr 17, 2 PM $ 0.00101
+2.17%
$ 1 million $ 26,685
Apr 17, 1 PM $ 0.000986
+1.50%
$ 983,650 $ 25,644
Apr 17, 12 PM $ 0.000972
+0.46%
$ 969,063 $ 25,657
Apr 17, 11 AM $ 0.000967
+1.02%
$ 964,606 $ 25,440
Apr 17, 10 AM $ 0.000958
-0.23%
$ 955,804 $ 25,375
Apr 17, 9 AM $ 0.00096
+0.16%
$ 958,036 $ 25,427
Apr 17, 8 AM $ 0.000959
+0.77%
$ 956,527 $ 25,550
Apr 17, 7 AM $ 0.000952
-0.12%
$ 949,261 $ 25,416
Apr 17, 6 AM $ 0.000953
+0.15%
$ 950,410 $ 25,515
Apr 17, 5 AM $ 0.000951
-0.35%
$ 948,979 $ 25,383
Apr 17, 4 AM $ 0.000956
+0.23%
$ 954,074 $ 25,659
Apr 17, 3 AM $ 0.000954
+0.25%
$ 951,870 $ 25,838
Apr 17, 2 AM $ 0.00095
-0.50%
$ 948,031 $ 26,099
Apr 17, 1 AM $ 0.000955
+0.11%
$ 952,751 $ 26,031
Apr 17, 12 AM $ 0.000955
-0.17%
$ 952,627 $ 25,457
Apr 16, 11 PM $ 0.000957
+0.26%
$ 954,173 $ 25,289
Apr 16, 10 PM $ 0.000954
+0.04%
$ 951,681 $ 24,667
Apr 16, 9 PM $ 0.000954
-0.92%
$ 951,334 $ 25,698
Apr 16, 8 PM $ 0.000963
+0.19%
$ 960,161 $ 25,565
Apr 16, 7 PM $ 0.000961
+2.98%
$ 958,310 $ 25,789
Apr 16, 6 PM $ 0.000933
+1.02%
$ 930,603 $ 25,047
Apr 16, 5 PM $ 0.000923
-1.80%
$ 921,181 $ 23,475
Apr 16, 4 PM $ 0.00094
+0.28%
$ 938,060 $ 23,357
Apr 16, 3 PM $ 0.000938
+0.63%
$ 935,420 $ 23,631
Apr 16, 2 PM $ 0.000932
-0.65%
$ 929,565 $ 23,114
Apr 16, 1 PM $ 0.000938
+0.33%
$ 935,631 $ 23,060
Apr 16, 12 PM $ 0.000935
+0.31%
$ 932,596 $ 23,021
Apr 16, 11 AM $ 0.000932
-0.96%
$ 929,722 $ 23,159
Apr 16, 10 AM $ 0.000941
+0.04%
$ 938,688 $ 22,159
Apr 16, 9 AM $ 0.000941
-0.03%
$ 938,316 $ 21,988
Apr 16, 8 AM $ 0.000943
-0.47%
$ 940,773 $ 21,841
Apr 16, 7 AM $ 0.000948
+0.41%
$ 945,247 $ 21,924
Apr 16, 6 AM $ 0.000944
-0.26%
$ 941,415 $ 21,905
Apr 16, 5 AM $ 0.000946
-0.15%
$ 943,889 $ 21,910
Apr 16, 4 AM $ 0.000948
+0.73%
$ 945,263 $ 21,694
Apr 16, 3 AM $ 0.000941
+0.54%
$ 938,454 $ 21,855
Apr 16, 2 AM $ 0.000936
-0.34%
$ 933,434 $ 22,226
Apr 16, 1 AM $ 0.000939
+0.12%
$ 936,693 $ 22,234
Apr 16, 12 AM $ 0.00094
-0.19%
$ 937,801 $ 22,128
Apr 15, 11 PM $ 0.000941
-0.09%
$ 939,102 $ 22,313
Apr 15, 10 PM $ 0.000943
-0.75%
$ 940,280 $ 22,357
Apr 15, 9 PM $ 0.000958
-0.07%
$ 955,476 $ 20,454
Apr 15, 8 PM $ 0.000959
-1.09%
$ 956,142 $ 20,998
Apr 15, 7 PM $ 0.000969
+0.89%
$ 966,710 $ 21,598
Apr 15, 6 PM $ 0.000958
+0.20%
$ 955,776 $ 21,458
Apr 15, 5 PM $ 0.000956
+0.23%
$ 953,847 $ 21,368
Apr 15, 4 PM $ 0.000954
+0.29%
$ 951,679 $ 24,915