360noscope420blazeit Historical Data

MLG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.000788
+0.72%
$ 786,027 $ 328,554
Jul 5, 11 PM $ 0.000782
-0.68%
$ 780,388 $ 333,430
Jul 5, 10 PM $ 0.000788
+0.20%
$ 785,928 $ 332,941
Jul 5, 9 PM $ 0.000786
+0.78%
$ 784,346 $ 328,342
Jul 5, 8 PM $ 0.000782
-0.20%
$ 780,290 $ 329,384
Jul 5, 7 PM $ 0.000784
-1.01%
$ 781,971 $ 331,642
Jul 5, 6 PM $ 0.000791
+0.26%
$ 789,093 $ 328,960
Jul 5, 5 PM $ 0.000791
+0.14%
$ 788,994 $ 334,543
Jul 5, 4 PM $ 0.00079
-0.18%
$ 787,906 $ 333,652
Jul 5, 3 PM $ 0.000791
+0.54%
$ 789,291 $ 334,811
Jul 5, 2 PM $ 0.000787
+0.00%
$ 785,038 $ 339,128
Jul 5, 1 PM $ 0.000787
+0.03%
$ 785,037 $ 342,505
Jul 5, 12 PM $ 0.000787
+0.65%
$ 784,839 $ 343,799
Jul 5, 11 AM $ 0.000782
-1.41%
$ 779,794 $ 343,823
Jul 5, 10 AM $ 0.000793
+0.26%
$ 790,973 $ 341,906
Jul 5, 9 AM $ 0.000791
-0.30%
$ 788,895 $ 335,671
Jul 5, 8 AM $ 0.000793
+0.35%
$ 791,269 $ 336,431
Jul 5, 7 AM $ 0.000791
-0.15%
$ 788,500 $ 337,960
Jul 5, 6 AM $ 0.000792
+0.50%
$ 789,686 $ 340,038
Jul 5, 5 AM $ 0.000788
-0.29%
$ 785,731 $ 342,455
Jul 5, 4 AM $ 0.00079
+0.09%
$ 788,006 $ 340,956
Jul 5, 3 AM $ 0.000789
+0.61%
$ 787,314 $ 331,891
Jul 5, 2 AM $ 0.000787
-0.24%
$ 785,041 $ 331,917
Jul 5, 1 AM $ 0.000789
-0.24%
$ 786,919 $ 333,340
Jul 5, 12 AM $ 0.000791
-0.42%
$ 788,796 $ 334,837
Jul 4, 11 PM $ 0.000794
-0.30%
$ 792,155 $ 327,923
Jul 4, 10 PM $ 0.000797
+0.24%
$ 794,525 $ 329,317
Jul 4, 9 PM $ 0.000795
+0.63%
$ 792,649 $ 333,277
Jul 4, 8 PM $ 0.00079
-0.73%
$ 787,710 $ 336,033
Jul 4, 7 PM $ 0.000794
+0.09%
$ 791,561 $ 333,579
Jul 4, 6 PM $ 0.000793
-0.73%
$ 790,969 $ 336,037
Jul 4, 5 PM $ 0.000792
+0.26%
$ 790,080 $ 329,266
Jul 4, 4 PM $ 0.00079
-0.69%
$ 788,006 $ 326,913
Jul 4, 3 PM $ 0.000795
-2.62%
$ 793,465 $ 325,915
Jul 4, 2 PM $ 0.000817
+0.61%
$ 814,791 $ 320,573
Jul 4, 1 PM $ 0.000812
-0.12%
$ 809,856 $ 318,381
Jul 4, 12 PM $ 0.000813
-0.80%
$ 810,845 $ 313,421
Jul 4, 11 AM $ 0.000819
+0.56%
$ 817,359 $ 309,682
Jul 4, 10 AM $ 0.000815
-0.58%
$ 812,818 $ 313,070
Jul 4, 9 AM $ 0.000817
-4.45%
$ 815,086 $ 314,938
Jul 4, 8 AM $ 0.000855
-3.37%
$ 853,017 $ 310,249
Jul 4, 7 AM $ 0.000885
+0.03%
$ 882,723 $ 317,769
Jul 4, 1 AM $ 0.000826
+0.00%
$ 824,387 $ 318,981
Jul 4, 12 AM $ 0.000826
+0.07%
$ 824,387 $ 319,006
Jul 3, 10 PM $ 0.000866
+0.59%
$ 863,435 $ 312,453
Jul 3, 9 PM $ 0.000861
+6.37%
$ 858,396 $ 312,188
Jul 3, 8 PM $ 0.000809
+1.21%
$ 806,996 $ 311,798
Jul 3, 7 PM $ 0.000799
+0.77%
$ 797,312 $ 316,828
Jul 3, 6 PM $ 0.000794
-0.68%
$ 792,073 $ 317,580
Jul 3, 5 PM $ 0.000802
+0.03%
$ 799,685 $ 321,004