360noscope420blazeit Historical Data

MLG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000954
+0.29%
$ 951,679 $ 24,915
Apr 15, 3 PM $ 0.000951
-0.63%
$ 948,882 $ 25,213
Apr 15, 2 PM $ 0.000957
+1.05%
$ 954,872 $ 25,177
Apr 15, 1 PM $ 0.000947
-0.54%
$ 944,988 $ 25,116
Apr 15, 12 PM $ 0.000953
+0.59%
$ 950,148 $ 26,088
Apr 15, 11 AM $ 0.000947
+0.06%
$ 944,589 $ 25,903
Apr 15, 10 AM $ 0.000946
-0.01%
$ 944,036 $ 25,736
Apr 15, 9 AM $ 0.000947
+0.77%
$ 944,172 $ 25,714
Apr 15, 8 AM $ 0.000939
+0.10%
$ 936,955 $ 25,775
Apr 15, 7 AM $ 0.000938
-0.21%
$ 936,061 $ 25,580
Apr 15, 6 AM $ 0.00094
-0.04%
$ 938,006 $ 25,619
Apr 15, 5 AM $ 0.000941
-0.70%
$ 938,335 $ 25,653
Apr 15, 4 AM $ 0.000947
+0.08%
$ 944,984 $ 25,693
Apr 15, 3 AM $ 0.000947
-0.48%
$ 944,233 $ 25,787
Apr 15, 2 AM $ 0.000951
-1.15%
$ 948,764 $ 25,718
Apr 15, 1 AM $ 0.000962
-0.21%
$ 959,762 $ 26,789
Apr 15, 12 AM $ 0.000966
-0.10%
$ 963,630 $ 27,063
Apr 14, 11 PM $ 0.000965
+0.18%
$ 962,633 $ 26,963
Apr 14, 10 PM $ 0.000963
+0.29%
$ 960,647 $ 28,683
Apr 14, 9 PM $ 0.000959
+0.02%
$ 956,735 $ 30,673
Apr 14, 8 PM $ 0.000958
-0.55%
$ 955,666 $ 31,203
Apr 14, 7 PM $ 0.000963
-1.93%
$ 960,920 $ 30,482
Apr 14, 6 PM $ 0.000982
-0.15%
$ 979,880 $ 30,545
Apr 14, 5 PM $ 0.000984
+0.03%
$ 981,399 $ 31,091
Apr 14, 4 PM $ 0.000984
-1.45%
$ 981,126 $ 31,060
Apr 14, 3 PM $ 0.000998
-1.76%
$ 995,569 $ 27,082
Apr 14, 2 PM $ 0.00102
+1.46%
$ 1.01 million $ 27,510
Apr 14, 1 PM $ 0.001
-0.66%
$ 998,791 $ 27,463
Apr 14, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 26,668
Apr 14, 11 AM $ 0.00101
+0.14%
$ 1.01 million $ 26,755
Apr 14, 10 AM $ 0.00101
+0.04%
$ 1.01 million $ 27,038
Apr 14, 9 AM $ 0.00101
-0.07%
$ 1.01 million $ 27,044
Apr 14, 8 AM $ 0.00101
+0.12%
$ 1.01 million $ 26,993
Apr 14, 7 AM $ 0.00101
-0.07%
$ 1 million $ 27,054
Apr 14, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 27,103
Apr 14, 5 AM $ 0.00101
+0.12%
$ 1 million $ 27,127
Apr 14, 4 AM $ 0.00101
-0.93%
$ 1 million $ 27,044
Apr 14, 3 AM $ 0.00102
+0.30%
$ 1.01 million $ 33,712
Apr 14, 2 AM $ 0.00101
+2.14%
$ 1.01 million $ 33,612
Apr 14, 1 AM $ 0.000991
+1.20%
$ 988,867 $ 31,834
Apr 14, 12 AM $ 0.00098
-0.18%
$ 977,148 $ 31,518
Apr 13, 11 PM $ 0.000983
+0.27%
$ 980,580 $ 31,393
Apr 13, 10 PM $ 0.000979
+0.84%
$ 976,626 $ 31,251
Apr 13, 9 PM $ 0.00096
-0.84%
$ 957,205 $ 27,187
Apr 13, 8 PM $ 0.000969
-0.41%
$ 966,079 $ 26,216
Apr 13, 7 PM $ 0.000972
+1.02%
$ 970,051 $ 26,820
Apr 13, 6 PM $ 0.000963
-0.73%
$ 960,255 $ 27,751
Apr 13, 5 PM $ 0.00097
+0.25%
$ 967,331 $ 27,336
Apr 13, 4 PM $ 0.000966
+0.73%
$ 963,092 $ 29,486
Apr 13, 3 PM $ 0.000959
-1.14%
$ 956,132 $ 29,286