360noscope420blazeit Historical Data

MLG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000722
-1.53%
$ 720,603 $ 222,677
Feb 28, 2 AM $ 0.000721
+0.46%
$ 718,807 $ 219,810
Feb 28, 1 AM $ 0.000718
+0.01%
$ 715,768 $ 219,793
Feb 28, 12 AM $ 0.000717
+0.07%
$ 715,703 $ 218,743
Feb 27, 11 PM $ 0.000717
+0.54%
$ 715,327 $ 218,968
Feb 27, 10 PM $ 0.000713
-0.51%
$ 711,552 $ 219,632
Feb 27, 9 PM $ 0.000717
-0.39%
$ 715,187 $ 219,971
Feb 27, 8 PM $ 0.00072
+0.66%
$ 717,981 $ 221,870
Feb 27, 7 PM $ 0.000715
-0.54%
$ 713,294 $ 222,669
Feb 27, 6 PM $ 0.000719
-2.13%
$ 717,141 $ 222,993
Feb 27, 5 PM $ 0.000735
-1.12%
$ 732,725 $ 222,382
Feb 27, 4 PM $ 0.000743
-0.06%
$ 741,029 $ 223,764
Feb 27, 3 PM $ 0.000743
-0.03%
$ 741,455 $ 223,812
Feb 27, 2 PM $ 0.000744
-2.07%
$ 741,656 $ 223,549
Feb 27, 1 PM $ 0.000759
-2.43%
$ 757,114 $ 225,521
Feb 27, 12 PM $ 0.000778
-0.88%
$ 775,939 $ 223,487
Feb 27, 11 AM $ 0.000785
-3.10%
$ 782,905 $ 224,072
Feb 27, 10 AM $ 0.00081
-0.13%
$ 808,107 $ 223,506
Feb 27, 9 AM $ 0.000811
-0.06%
$ 808,703 $ 221,356
Feb 27, 8 AM $ 0.000811
+0.49%
$ 809,153 $ 222,352
Feb 27, 7 AM $ 0.000807
-0.02%
$ 805,171 $ 223,280
Feb 27, 6 AM $ 0.000807
-1.26%
$ 805,352 $ 226,851
Feb 27, 5 AM $ 0.000818
-0.15%
$ 815,663 $ 223,324
Feb 27, 4 AM $ 0.000819
+0.20%
$ 816,825 $ 225,335
Feb 27, 3 AM $ 0.000818
+1.68%
$ 815,507 $ 230,738
Feb 27, 2 AM $ 0.000804
+0.99%
$ 802,025 $ 227,709
Feb 27, 1 AM $ 0.000784
-0.41%
$ 781,572 $ 228,718
Feb 27, 12 AM $ 0.000787
+0.33%
$ 785,150 $ 232,313
Feb 26, 11 PM $ 0.000785
-0.53%
$ 782,597 $ 233,082
Feb 26, 10 PM $ 0.000789
-0.04%
$ 786,919 $ 234,366
Feb 26, 9 PM $ 0.000789
+0.02%
$ 787,174 $ 236,976
Feb 26, 8 PM $ 0.000787
+0.05%
$ 784,934 $ 237,816
Feb 26, 7 PM $ 0.000787
+1.70%
$ 784,688 $ 236,554
Feb 26, 6 PM $ 0.000773
-0.77%
$ 771,295 $ 235,756
Feb 26, 5 PM $ 0.000779
+0.40%
$ 777,309 $ 237,437
Feb 26, 4 PM $ 0.000784
-1.94%
$ 781,551 $ 237,283
Feb 26, 3 PM $ 0.000799
-0.17%
$ 796,857 $ 237,274
Feb 26, 2 PM $ 0.000814
+1.39%
$ 811,954 $ 235,615
Feb 26, 1 PM $ 0.000803
+0.39%
$ 800,810 $ 234,526
Feb 26, 12 PM $ 0.0008
+1.21%
$ 797,691 $ 235,919
Feb 26, 11 AM $ 0.00079
-1.06%
$ 788,114 $ 235,049
Feb 26, 10 AM $ 0.000799
-0.36%
$ 796,589 $ 235,971
Feb 26, 9 AM $ 0.000801
+1.09%
$ 799,428 $ 237,335
Feb 26, 8 AM $ 0.000795
-0.07%
$ 793,003 $ 237,361
Feb 26, 7 AM $ 0.000795
+0.08%
$ 793,386 $ 237,178
Feb 26, 6 AM $ 0.000795
-1.52%
$ 792,797 $ 234,398
Feb 26, 5 AM $ 0.000807
-1.29%
$ 804,995 $ 237,102
Feb 26, 4 AM $ 0.000818
+2.18%
$ 815,533 $ 235,725
Feb 26, 3 AM $ 0.0008
+0.01%
$ 798,157 $ 231,770
Feb 26, 2 AM $ 0.000801
-2.10%
$ 799,290 $ 229,912