360noscope420blazeit Historical Data

MLG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000802
+0.03%
$ 799,685 $ 321,004
Jul 3, 4 PM $ 0.000795
+2.16%
$ 793,417 $ 322,033
Jul 3, 3 PM $ 0.000779
+0.46%
$ 776,611 $ 320,601
Jul 3, 2 PM $ 0.000775
-0.38%
$ 773,052 $ 323,952
Jul 3, 1 PM $ 0.000778
+0.13%
$ 776,018 $ 322,208
Jul 3, 12 PM $ 0.000777
-0.36%
$ 775,029 $ 326,317
Jul 3, 11 AM $ 0.00078
+0.32%
$ 777,798 $ 330,582
Jul 3, 10 AM $ 0.000777
-0.06%
$ 775,326 $ 330,074
Jul 3, 9 AM $ 0.000778
-0.58%
$ 775,820 $ 331,197
Jul 3, 8 AM $ 0.000782
+0.18%
$ 780,353 $ 337,963
Jul 3, 7 AM $ 0.000783
-0.34%
$ 780,802 $ 330,547
Jul 3, 6 AM $ 0.000785
-0.48%
$ 783,473 $ 327,882
Jul 3, 5 AM $ 0.000789
+1.01%
$ 787,229 $ 329,116
Jul 3, 4 AM $ 0.000781
-0.56%
$ 779,320 $ 332,715
Jul 3, 3 AM $ 0.000788
-0.38%
$ 785,841 $ 332,641
Jul 3, 2 AM $ 0.000791
+0.13%
$ 788,811 $ 330,128
Jul 3, 1 AM $ 0.00079
+0.49%
$ 787,785 $ 329,964
Jul 3, 12 AM $ 0.000786
-0.03%
$ 783,930 $ 331,765
Jul 2, 11 PM $ 0.000786
-0.15%
$ 784,129 $ 334,750
Jul 2, 10 PM $ 0.000787
+0.07%
$ 785,318 $ 337,453
Jul 2, 9 PM $ 0.000787
+4.38%
$ 784,801 $ 339,604
Jul 2, 8 PM $ 0.000754
-0.56%
$ 751,853 $ 337,129
Jul 2, 7 PM $ 0.000758
-2.58%
$ 756,107 $ 335,262
Jul 2, 6 PM $ 0.000778
+0.24%
$ 776,119 $ 336,724
Jul 2, 5 PM $ 0.000778
-0.01%
$ 776,218 $ 335,782
Jul 2, 4 PM $ 0.000782
+0.29%
$ 780,472 $ 339,394
Jul 2, 3 PM $ 0.00078
+0.11%
$ 777,998 $ 335,616
Jul 2, 2 PM $ 0.000779
-1.55%
$ 777,149 $ 333,056
Jul 2, 1 PM $ 0.000791
+0.54%
$ 789,348 $ 334,780
Jul 2, 12 PM $ 0.000794
-0.24%
$ 792,315 $ 337,403
Jul 2, 11 AM $ 0.000796
+1.04%
$ 794,254 $ 339,178
Jul 2, 10 AM $ 0.000788
+3.66%
$ 785,607 $ 338,126
Jul 2, 9 AM $ 0.00076
+1.89%
$ 757,897 $ 343,546
Jul 2, 8 AM $ 0.000746
-0.29%
$ 743,865 $ 335,721
Jul 2, 7 AM $ 0.000748
+0.50%
$ 745,999 $ 335,487
Jul 2, 6 AM $ 0.000744
-0.32%
$ 742,300 $ 336,083
Jul 2, 5 AM $ 0.000747
-0.20%
$ 744,674 $ 336,406
Jul 2, 4 AM $ 0.000748
-1.04%
$ 746,157 $ 338,725
Jul 2, 3 AM $ 0.000756
+0.20%
$ 753,970 $ 335,873
Jul 2, 2 AM $ 0.000754
+0.05%
$ 752,486 $ 337,214
Jul 2, 1 AM $ 0.000754
-2.24%
$ 752,091 $ 341,797
Jul 2, 12 AM $ 0.000771
+0.93%
$ 769,296 $ 339,756
Jul 1, 11 PM $ 0.000764
-0.01%
$ 762,210 $ 341,497
Jul 1, 10 PM $ 0.000764
-0.09%
$ 762,309 $ 344,068
Jul 1, 9 PM $ 0.000765
+1.04%
$ 763,002 $ 338,065
Jul 1, 8 PM $ 0.000757
-2.33%
$ 755,174 $ 340,858
Jul 1, 7 PM $ 0.000775
-1.30%
$ 773,168 $ 342,856
Jul 1, 6 PM $ 0.000785
+2.41%
$ 783,318 $ 339,491
Jul 1, 5 PM $ 0.000767
-0.58%
$ 764,900 $ 337,468
Jul 1, 4 PM $ 0.000771
-1.31%
$ 769,380 $ 334,893