360noscope420blazeit Historical Data

MLG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000771
-1.31%
$ 769,380 $ 334,893
Jul 1, 3 PM $ 0.000783
+0.32%
$ 781,282 $ 339,615
Jul 1, 2 PM $ 0.000781
+1.99%
$ 778,780 $ 339,478
Jul 1, 1 PM $ 0.000766
+1.30%
$ 763,622 $ 337,282
Jul 1, 12 PM $ 0.000756
-0.53%
$ 753,828 $ 335,137
Jul 1, 11 AM $ 0.00076
+0.72%
$ 757,881 $ 335,398
Jul 1, 10 AM $ 0.000754
-0.01%
$ 752,441 $ 334,820
Jul 1, 9 AM $ 0.000754
+0.30%
$ 752,539 $ 331,540
Jul 1, 8 AM $ 0.000752
+0.15%
$ 750,265 $ 334,180
Jul 1, 7 AM $ 0.000751
+0.26%
$ 749,149 $ 334,953
Jul 1, 6 AM $ 0.000749
+0.24%
$ 747,200 $ 336,156
Jul 1, 5 AM $ 0.000747
+0.14%
$ 745,420 $ 335,311
Jul 1, 4 AM $ 0.000746
+0.04%
$ 744,400 $ 331,019
Jul 1, 3 AM $ 0.000746
+3.13%
$ 744,076 $ 333,924
Jul 1, 2 AM $ 0.000723
+0.66%
$ 721,508 $ 330,103
Jul 1, 1 AM $ 0.000719
+0.32%
$ 716,793 $ 323,372
Jul 1, 12 AM $ 0.000716
+0.26%
$ 714,484 $ 322,248
Jun 30, 11 PM $ 0.000714
+7.22%
$ 712,604 $ 321,799
Jun 30, 10 PM $ 0.000667
-0.13%
$ 665,288 $ 321,096
Jun 30, 9 PM $ 0.000668
+0.18%
$ 666,177 $ 323,705
Jun 30, 8 PM $ 0.000667
+0.12%
$ 664,990 $ 322,952
Jun 30, 7 PM $ 0.000666
-0.27%
$ 664,199 $ 319,658
Jun 30, 6 PM $ 0.000668
+0.70%
$ 665,977 $ 323,025
Jun 30, 5 PM $ 0.000663
-0.03%
$ 661,334 $ 322,636
Jun 30, 4 PM $ 0.000663
-4.45%
$ 661,531 $ 331,386
Jun 30, 3 PM $ 0.000698
+0.80%
$ 696,322 $ 331,736
Jun 30, 2 PM $ 0.000699
+3.20%
$ 697,310 $ 332,917
Jun 30, 1 PM $ 0.000677
-0.91%
$ 675,777 $ 331,003
Jun 30, 12 PM $ 0.000683
-9.38%
$ 681,683 $ 330,909
Jun 30, 11 AM $ 0.000754
-0.20%
$ 752,271 $ 326,546
Jun 30, 10 AM $ 0.000756
+0.08%
$ 753,776 $ 324,904
Jun 30, 9 AM $ 0.000755
-0.15%
$ 753,183 $ 326,771
Jun 30, 8 AM $ 0.000756
-1.06%
$ 754,337 $ 328,090
Jun 30, 7 AM $ 0.000764
+0.62%
$ 762,414 $ 329,987
Jun 30, 6 AM $ 0.00076
-0.73%
$ 757,692 $ 329,744
Jun 30, 5 AM $ 0.000765
-1.02%
$ 763,259 $ 330,429
Jun 30, 4 AM $ 0.000773
+0.09%
$ 771,139 $ 330,244
Jun 30, 3 AM $ 0.000772
+2.57%
$ 770,450 $ 325,816
Jun 30, 2 AM $ 0.000753
+0.55%
$ 751,131 $ 328,446
Jun 30, 1 AM $ 0.000749
-0.88%
$ 747,040 $ 328,382
Jun 30, 12 AM $ 0.000756
+0.75%
$ 753,695 $ 325,492
Jun 29, 11 PM $ 0.00075
-0.64%
$ 748,048 $ 325,823
Jun 29, 10 PM $ 0.000755
-1.42%
$ 752,891 $ 326,643
Jun 29, 9 PM $ 0.000766
-0.25%
$ 763,700 $ 326,429
Jun 29, 8 PM $ 0.000768
-0.24%
$ 765,652 $ 325,755
Jun 29, 7 PM $ 0.000769
-0.08%
$ 767,521 $ 325,558
Jun 29, 6 PM $ 0.00077
+0.15%
$ 768,151 $ 326,039
Jun 29, 5 PM $ 0.000769
+0.66%
$ 766,995 $ 329,212
Jun 29, 4 PM $ 0.000764
-0.11%
$ 762,000 $ 331,839
Jun 29, 3 PM $ 0.000765
+0.30%
$ 762,835 $ 329,000