360noscope420blazeit Historical Data

MLG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000959
-1.14%
$ 956,132 $ 29,286
Apr 13, 2 PM $ 0.00097
+0.54%
$ 967,139 $ 29,050
Apr 13, 1 PM $ 0.000964
+0.77%
$ 961,990 $ 28,936
Apr 13, 12 PM $ 0.000957
+0.16%
$ 954,639 $ 28,621
Apr 13, 11 AM $ 0.000956
-0.12%
$ 953,143 $ 29,437
Apr 13, 10 AM $ 0.000957
-0.06%
$ 954,330 $ 29,229
Apr 13, 9 AM $ 0.000957
+0.06%
$ 954,878 $ 29,243
Apr 13, 8 AM $ 0.000957
-0.23%
$ 954,317 $ 29,260
Apr 13, 7 AM $ 0.000959
+0.14%
$ 956,523 $ 29,295
Apr 13, 6 AM $ 0.000958
+0.22%
$ 955,192 $ 29,402
Apr 13, 5 AM $ 0.000954
-0.89%
$ 951,544 $ 29,247
Apr 13, 4 AM $ 0.000962
+7.89%
$ 960,051 $ 29,933
Apr 13, 3 AM $ 0.000892
-0.25%
$ 889,838 $ 23,768
Apr 13, 2 AM $ 0.000894
-0.15%
$ 892,086 $ 23,839
Apr 13, 1 AM $ 0.000896
+0.44%
$ 893,456 $ 24,475
Apr 13, 12 AM $ 0.000892
+0.42%
$ 889,576 $ 25,430
Apr 12, 11 PM $ 0.000888
-0.13%
$ 885,849 $ 25,608
Apr 12, 10 PM $ 0.000891
-0.92%
$ 888,513 $ 25,558
Apr 12, 9 PM $ 0.0009
+0.57%
$ 898,094 $ 25,749
Apr 12, 8 PM $ 0.000896
+0.94%
$ 894,156 $ 25,486
Apr 12, 7 PM $ 0.00089
+0.36%
$ 887,631 $ 25,550
Apr 12, 6 PM $ 0.000889
-0.61%
$ 886,954 $ 24,175
Apr 12, 5 PM $ 0.000895
-0.01%
$ 892,381 $ 24,459
Apr 12, 4 PM $ 0.000894
-2.48%
$ 891,886 $ 22,187
Apr 12, 3 PM $ 0.000917
-0.18%
$ 914,544 $ 22,193
Apr 12, 2 PM $ 0.000918
+0.09%
$ 916,188 $ 22,384
Apr 12, 1 PM $ 0.000918
-0.27%
$ 915,714 $ 22,401
Apr 12, 12 PM $ 0.000925
+0.73%
$ 922,911 $ 22,243
Apr 12, 11 AM $ 0.000919
+1.19%
$ 916,227 $ 22,220
Apr 12, 10 AM $ 0.000908
-0.16%
$ 905,954 $ 21,474
Apr 12, 9 AM $ 0.00091
-0.33%
$ 907,427 $ 21,472
Apr 12, 8 AM $ 0.000913
+0.30%
$ 910,458 $ 21,366
Apr 12, 7 AM $ 0.00091
-0.11%
$ 907,699 $ 21,523
Apr 12, 6 AM $ 0.000911
-0.23%
$ 908,676 $ 21,387
Apr 12, 5 AM $ 0.000913
+0.46%
$ 910,756 $ 21,535
Apr 12, 4 AM $ 0.000911
+0.98%
$ 908,760 $ 21,304
Apr 12, 3 AM $ 0.000902
-0.46%
$ 899,936 $ 20,643
Apr 12, 2 AM $ 0.000906
-0.55%
$ 904,066 $ 20,566
Apr 12, 1 AM $ 0.000911
-1.49%
$ 909,052 $ 22,025
Apr 12, 12 AM $ 0.000925
+0.15%
$ 922,788 $ 22,328
Apr 11, 11 PM $ 0.000924
-0.76%
$ 921,425 $ 23,299
Apr 11, 10 PM $ 0.000931
+0.22%
$ 928,462 $ 24,731
Apr 11, 9 PM $ 0.000927
-0.24%
$ 924,925 $ 24,634
Apr 11, 8 PM $ 0.000931
-0.30%
$ 928,910 $ 24,879
Apr 11, 7 PM $ 0.000934
+0.37%
$ 931,573 $ 25,332
Apr 11, 6 PM $ 0.00093
+0.86%
$ 928,116 $ 25,047
Apr 11, 5 PM $ 0.000921
+0.12%
$ 918,807 $ 24,985
Apr 11, 4 PM $ 0.00092
-0.20%
$ 917,702 $ 24,910
Apr 11, 3 PM $ 0.000922
+0.58%
$ 919,571 $ 24,835
Apr 11, 2 PM $ 0.000917
+0.27%
$ 914,330 $ 26,850