360noscope420blazeit Historical Data

MLG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000762
-0.05%
$ 760,551 $ 329,461
Jun 29, 1 PM $ 0.000763
-0.10%
$ 761,425 $ 331,082
Jun 29, 12 PM $ 0.000762
+1.61%
$ 760,446 $ 333,594
Jun 29, 11 AM $ 0.00075
-2.12%
$ 748,394 $ 337,667
Jun 29, 10 AM $ 0.000766
+0.87%
$ 764,409 $ 335,879
Jun 29, 9 AM $ 0.00076
-0.17%
$ 757,800 $ 335,350
Jun 29, 8 AM $ 0.000761
-0.02%
$ 759,114 $ 335,533
Jun 29, 7 AM $ 0.000761
+0.52%
$ 759,249 $ 332,967
Jun 29, 6 AM $ 0.000757
-0.13%
$ 755,332 $ 331,286
Jun 29, 5 AM $ 0.000758
+0.00%
$ 756,315 $ 334,867
Jun 29, 4 AM $ 0.000758
-0.05%
$ 756,340 $ 334,851
Jun 29, 3 AM $ 0.000759
+0.50%
$ 756,697 $ 334,525
Jun 29, 2 AM $ 0.000755
+0.89%
$ 752,903 $ 336,955
Jun 29, 1 AM $ 0.000748
-0.33%
$ 746,288 $ 341,799
Jun 29, 12 AM $ 0.000751
+0.23%
$ 748,761 $ 347,201
Jun 28, 11 PM $ 0.000749
+0.96%
$ 747,058 $ 347,329
Jun 28, 10 PM $ 0.000742
-2.40%
$ 739,975 $ 341,832
Jun 28, 9 PM $ 0.00076
+0.27%
$ 758,206 $ 344,376
Jun 28, 8 PM $ 0.000758
+0.33%
$ 756,196 $ 340,252
Jun 28, 7 PM $ 0.000756
-0.16%
$ 753,697 $ 340,999
Jun 28, 6 PM $ 0.000757
+0.59%
$ 754,890 $ 344,024
Jun 28, 5 PM $ 0.000752
+0.41%
$ 750,494 $ 341,086
Jun 28, 4 PM $ 0.000749
-2.10%
$ 747,410 $ 338,585
Jun 28, 3 PM $ 0.000765
+0.78%
$ 763,458 $ 341,579
Jun 28, 2 PM $ 0.000759
-0.59%
$ 757,571 $ 343,080
Jun 28, 1 PM $ 0.000764
+0.27%
$ 761,868 $ 347,043
Jun 28, 12 PM $ 0.000762
-0.25%
$ 759,938 $ 346,085
Jun 28, 11 AM $ 0.000764
-0.01%
$ 762,173 $ 342,631
Jun 28, 10 AM $ 0.000762
-0.30%
$ 759,773 $ 341,164
Jun 28, 9 AM $ 0.000764
+0.26%
$ 761,788 $ 341,708
Jun 28, 8 AM $ 0.000762
+0.55%
$ 759,850 $ 343,489
Jun 28, 7 AM $ 0.000758
+1.21%
$ 755,715 $ 346,738
Jun 28, 6 AM $ 0.000749
+0.33%
$ 746,649 $ 347,584
Jun 28, 5 AM $ 0.000746
+0.04%
$ 744,185 $ 345,805
Jun 28, 4 AM $ 0.000746
+0.23%
$ 743,919 $ 346,425
Jun 28, 3 AM $ 0.000744
-0.59%
$ 742,179 $ 348,701
Jun 28, 2 AM $ 0.000748
+1.36%
$ 746,594 $ 345,267
Jun 28, 1 AM $ 0.000738
-0.03%
$ 736,611 $ 345,764
Jun 28, 12 AM $ 0.000739
+0.10%
$ 736,797 $ 347,497
Jun 27, 11 PM $ 0.000738
+0.09%
$ 736,078 $ 344,638
Jun 27, 10 PM $ 0.000737
-0.64%
$ 735,433 $ 350,092
Jun 27, 9 PM $ 0.000742
-0.32%
$ 740,196 $ 352,226
Jun 27, 8 PM $ 0.000744
+0.57%
$ 742,605 $ 357,534
Jun 27, 7 PM $ 0.00074
-0.78%
$ 738,386 $ 358,704
Jun 27, 6 PM $ 0.000746
-1.73%
$ 744,161 $ 353,498
Jun 27, 5 PM $ 0.000759
-0.37%
$ 757,276 $ 354,489
Jun 27, 4 PM $ 0.000762
-0.29%
$ 760,079 $ 355,237
Jun 27, 3 PM $ 0.000764
+0.40%
$ 761,662 $ 347,402
Jun 27, 2 PM $ 0.000761
-0.05%
$ 758,604 $ 343,257
Jun 27, 1 PM $ 0.000761
+1.22%
$ 758,952 $ 340,068