360noscope420blazeit Historical Data

MLG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000674
+0.82%
$ 672,579 $ 222,987
Feb 24, 1 AM $ 0.000669
-1.00%
$ 667,140 $ 223,419
Feb 24, 12 AM $ 0.000676
+0.23%
$ 674,002 $ 225,630
Feb 23, 11 PM $ 0.000674
-0.53%
$ 672,356 $ 226,365
Feb 23, 10 PM $ 0.000684
+0.91%
$ 682,249 $ 226,672
Feb 23, 9 PM $ 0.000678
-0.71%
$ 676,119 $ 226,124
Feb 23, 8 PM $ 0.000683
-0.16%
$ 680,931 $ 226,299
Feb 23, 7 PM $ 0.000684
-1.78%
$ 682,346 $ 225,915
Feb 23, 6 PM $ 0.000696
+1.36%
$ 694,690 $ 224,470
Feb 23, 5 PM $ 0.000687
-2.35%
$ 685,084 $ 222,497
Feb 23, 4 PM $ 0.000699
-0.36%
$ 697,503 $ 222,677
Feb 23, 3 PM $ 0.000702
+1.38%
$ 700,039 $ 222,100
Feb 23, 2 PM $ 0.000692
-1.19%
$ 690,517 $ 219,400
Feb 23, 1 PM $ 0.000698
+0.08%
$ 696,407 $ 218,215
Feb 23, 12 PM $ 0.000698
+0.64%
$ 695,830 $ 218,651
Feb 23, 11 AM $ 0.000693
-0.45%
$ 691,332 $ 218,775
Feb 23, 10 AM $ 0.000696
+0.47%
$ 694,363 $ 219,120
Feb 23, 9 AM $ 0.000693
+0.89%
$ 691,103 $ 220,558
Feb 23, 8 AM $ 0.000687
-0.05%
$ 684,990 $ 219,480
Feb 23, 7 AM $ 0.000687
+0.17%
$ 685,244 $ 218,269
Feb 23, 6 AM $ 0.000686
+5.32%
$ 684,427 $ 215,370
Feb 23, 5 AM $ 0.000651
+1.21%
$ 649,861 $ 215,104
Feb 23, 4 AM $ 0.000644
-0.80%
$ 642,080 $ 213,989
Feb 23, 3 AM $ 0.000649
-1.93%
$ 647,265 $ 212,174
Feb 23, 2 AM $ 0.000662
+0.27%
$ 659,982 $ 210,897
Feb 23, 1 AM $ 0.00066
-5.70%
$ 658,188 $ 211,496
Feb 23, 12 AM $ 0.0007
+0.44%
$ 697,976 $ 208,603
Feb 22, 11 PM $ 0.000697
-1.48%
$ 694,911 $ 206,294
Feb 22, 10 PM $ 0.000707
+0.91%
$ 705,355 $ 210,945
Feb 22, 9 PM $ 0.000701
+0.76%
$ 698,981 $ 212,737
Feb 22, 8 PM $ 0.000695
+0.16%
$ 693,689 $ 214,592
Feb 22, 7 PM $ 0.000694
+0.01%
$ 692,563 $ 215,169
Feb 22, 6 PM $ 0.000694
-0.56%
$ 692,480 $ 213,078
Feb 22, 5 PM $ 0.000698
+0.58%
$ 696,341 $ 211,601
Feb 22, 4 PM $ 0.000694
-0.06%
$ 692,303 $ 212,864
Feb 22, 3 PM $ 0.000694
-1.37%
$ 692,607 $ 213,511
Feb 22, 2 PM $ 0.000704
-0.74%
$ 702,399 $ 214,422
Feb 22, 1 PM $ 0.000709
-0.76%
$ 707,653 $ 214,900
Feb 22, 12 PM $ 0.000715
-0.76%
$ 713,054 $ 216,276
Feb 22, 11 AM $ 0.00072
-0.06%
$ 718,408 $ 216,078
Feb 22, 10 AM $ 0.00072
+0.00%
$ 718,285 $ 215,953
Feb 22, 9 AM $ 0.00072
-0.50%
$ 718,199 $ 216,906
Feb 22, 8 AM $ 0.000724
+0.03%
$ 722,249 $ 215,874
Feb 22, 7 AM $ 0.000724
+0.48%
$ 721,924 $ 217,402
Feb 22, 6 AM $ 0.00072
-0.08%
$ 718,509 $ 218,551
Feb 22, 5 AM $ 0.000721
-0.03%
$ 719,061 $ 217,684
Feb 22, 4 AM $ 0.000721
-0.01%
$ 719,243 $ 218,688
Feb 22, 3 AM $ 0.000721
+0.49%
$ 719,431 $ 220,831
Feb 22, 2 AM $ 0.000718
-0.64%
$ 715,958 $ 221,264
Feb 22, 1 AM $ 0.000722
+1.12%
$ 720,536 $ 223,707