360noscope420blazeit Historical Data

MLG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000917
+0.27%
$ 914,330 $ 26,850
Apr 11, 1 PM $ 0.000914
-0.10%
$ 911,844 $ 27,423
Apr 11, 12 PM $ 0.000915
-0.31%
$ 912,793 $ 27,526
Apr 11, 11 AM $ 0.000916
+0.19%
$ 914,164 $ 27,558
Apr 11, 10 AM $ 0.000915
-0.18%
$ 912,449 $ 27,541
Apr 11, 9 AM $ 0.000916
+0.07%
$ 914,125 $ 27,694
Apr 11, 8 AM $ 0.000916
-0.18%
$ 913,514 $ 27,792
Apr 11, 7 AM $ 0.000917
-0.04%
$ 915,141 $ 27,767
Apr 11, 6 AM $ 0.000918
-0.26%
$ 915,470 $ 27,749
Apr 11, 5 AM $ 0.00092
-0.15%
$ 917,829 $ 27,728
Apr 11, 4 AM $ 0.000922
-0.36%
$ 919,214 $ 27,501
Apr 11, 3 AM $ 0.000925
-0.08%
$ 922,569 $ 27,688
Apr 11, 2 AM $ 0.000926
-1.77%
$ 923,337 $ 27,783
Apr 11, 1 AM $ 0.000942
-0.16%
$ 939,962 $ 25,447
Apr 11, 12 AM $ 0.000944
+1.85%
$ 941,424 $ 24,129
Apr 10, 11 PM $ 0.000927
+0.90%
$ 924,330 $ 23,087
Apr 10, 10 PM $ 0.000918
+0.54%
$ 916,065 $ 24,172
Apr 10, 9 PM $ 0.000913
-0.03%
$ 911,111 $ 24,039
Apr 10, 8 PM $ 0.000914
-0.69%
$ 911,394 $ 26,303
Apr 10, 7 PM $ 0.00092
+0.46%
$ 917,203 $ 25,911
Apr 10, 6 PM $ 0.000914
+0.31%
$ 912,117 $ 26,120
Apr 10, 5 PM $ 0.000913
+0.17%
$ 910,337 $ 25,915
Apr 10, 4 PM $ 0.000911
-0.56%
$ 908,797 $ 25,919
Apr 10, 3 PM $ 0.000916
-0.36%
$ 913,898 $ 26,082
Apr 10, 2 PM $ 0.00092
-0.58%
$ 917,224 $ 23,730
Apr 10, 1 PM $ 0.000925
-0.22%
$ 922,590 $ 23,016
Apr 10, 12 PM $ 0.000927
+1.08%
$ 924,619 $ 22,961
Apr 10, 11 AM $ 0.000917
+0.02%
$ 914,765 $ 22,899
Apr 10, 10 AM $ 0.000917
-0.32%
$ 914,574 $ 22,808
Apr 10, 9 AM $ 0.00092
+0.07%
$ 917,544 $ 22,694
Apr 10, 8 AM $ 0.000919
+0.33%
$ 916,862 $ 22,523
Apr 10, 7 AM $ 0.000916
-0.07%
$ 913,908 $ 22,468
Apr 10, 6 AM $ 0.000917
+0.12%
$ 914,539 $ 22,400
Apr 10, 5 AM $ 0.000916
-0.07%
$ 913,450 $ 22,262
Apr 10, 4 AM $ 0.000916
+0.25%
$ 914,055 $ 22,368
Apr 10, 3 AM $ 0.000914
-0.37%
$ 911,783 $ 23,139
Apr 10, 2 AM $ 0.000917
+0.00%
$ 915,136 $ 24,148
Apr 10, 1 AM $ 0.000917
-0.02%
$ 915,098 $ 24,301
Apr 10, 12 AM $ 0.000918
+0.37%
$ 915,319 $ 24,190
Apr 9, 11 PM $ 0.000914
+0.16%
$ 911,945 $ 24,243
Apr 9, 10 PM $ 0.000913
+0.93%
$ 910,500 $ 22,115
Apr 9, 9 PM $ 0.000904
-0.22%
$ 902,112 $ 22,176
Apr 9, 8 PM $ 0.000906
-1.66%
$ 904,129 $ 20,163
Apr 9, 7 PM $ 0.000922
-0.75%
$ 919,359 $ 20,257
Apr 9, 6 PM $ 0.000929
+0.08%
$ 926,305 $ 21,083
Apr 9, 5 PM $ 0.000926
+0.99%
$ 924,158 $ 20,996
Apr 9, 4 PM $ 0.000917
+0.51%
$ 914,683 $ 21,100
Apr 9, 3 PM $ 0.000914
+1.70%
$ 911,720 $ 20,966
Apr 9, 2 PM $ 0.000899
-0.37%
$ 896,448 $ 21,064
Apr 9, 1 PM $ 0.000902
-0.19%
$ 899,757 $ 21,761