360noscope420blazeit Historical Data

MLG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000902
-0.19%
$ 899,757 $ 21,761
Apr 9, 12 PM $ 0.000904
-0.37%
$ 901,473 $ 21,841
Apr 9, 11 AM $ 0.000907
-0.16%
$ 904,834 $ 22,273
Apr 9, 10 AM $ 0.000909
+0.16%
$ 906,322 $ 22,275
Apr 9, 9 AM $ 0.000907
+0.02%
$ 904,867 $ 22,268
Apr 9, 8 AM $ 0.000907
+0.04%
$ 904,681 $ 22,746
Apr 9, 7 AM $ 0.000907
+0.36%
$ 904,323 $ 24,780
Apr 9, 6 AM $ 0.000903
+0.13%
$ 901,122 $ 24,687
Apr 9, 5 AM $ 0.000902
-0.05%
$ 899,994 $ 25,132
Apr 9, 4 AM $ 0.000903
-0.65%
$ 900,487 $ 25,074
Apr 9, 3 AM $ 0.000909
-1.27%
$ 906,478 $ 25,114
Apr 9, 2 AM $ 0.00092
-0.74%
$ 918,100 $ 23,200
Apr 9, 1 AM $ 0.000927
-0.54%
$ 924,925 $ 23,081
Apr 9, 12 AM $ 0.000932
-0.52%
$ 929,926 $ 23,202
Apr 8, 11 PM $ 0.000937
+0.00%
$ 934,818 $ 23,139
Apr 8, 10 PM $ 0.000937
-0.28%
$ 934,853 $ 23,260
Apr 8, 9 PM $ 0.00094
-0.04%
$ 937,464 $ 24,828
Apr 8, 8 PM $ 0.00094
+0.78%
$ 937,822 $ 24,391
Apr 8, 7 PM $ 0.000933
+0.16%
$ 930,533 $ 24,158
Apr 8, 6 PM $ 0.000931
+0.18%
$ 929,084 $ 23,288
Apr 8, 5 PM $ 0.000932
+0.52%
$ 929,381 $ 23,427
Apr 8, 4 PM $ 0.000929
+0.00%
$ 926,639 $ 23,191
Apr 8, 3 PM $ 0.000928
-1.32%
$ 925,902 $ 23,648
Apr 8, 2 PM $ 0.00094
-0.63%
$ 937,255 $ 23,730
Apr 8, 1 PM $ 0.000946
-0.58%
$ 943,229 $ 23,360
Apr 8, 12 PM $ 0.000948
+0.44%
$ 945,135 $ 23,179
Apr 8, 11 AM $ 0.000943
-0.49%
$ 940,989 $ 22,953
Apr 8, 10 AM $ 0.000948
+0.24%
$ 945,615 $ 22,863
Apr 8, 9 AM $ 0.000946
-0.05%
$ 943,334 $ 22,904
Apr 8, 8 AM $ 0.000946
+1.04%
$ 943,763 $ 22,539
Apr 8, 7 AM $ 0.000936
+0.92%
$ 934,087 $ 20,465
Apr 8, 6 AM $ 0.000928
+0.33%
$ 925,530 $ 20,449
Apr 8, 5 AM $ 0.000925
+0.16%
$ 922,461 $ 20,194
Apr 8, 4 AM $ 0.000921
+0.29%
$ 919,074 $ 20,198
Apr 8, 3 AM $ 0.000917
-0.69%
$ 914,925 $ 20,268
Apr 8, 2 AM $ 0.000924
+0.52%
$ 921,288 $ 20,438
Apr 8, 1 AM $ 0.000919
-0.34%
$ 916,509 $ 20,400
Apr 8, 12 AM $ 0.000922
-0.61%
$ 919,649 $ 20,477
Apr 7, 11 PM $ 0.000928
+1.30%
$ 925,273 $ 20,987
Apr 7, 10 PM $ 0.000916
+0.14%
$ 913,376 $ 20,796
Apr 7, 9 PM $ 0.000914
+0.11%
$ 912,127 $ 19,245
Apr 7, 8 PM $ 0.000912
+1.21%
$ 910,159 $ 19,302
Apr 7, 7 PM $ 0.000902
+0.96%
$ 899,246 $ 20,360
Apr 7, 6 PM $ 0.000893
+0.14%
$ 890,655 $ 20,623
Apr 7, 5 PM $ 0.000892
+1.36%
$ 889,437 $ 21,017
Apr 7, 4 PM $ 0.000878
-1.06%
$ 875,400 $ 20,963
Apr 7, 3 PM $ 0.000885
-0.19%
$ 883,114 $ 20,552
Apr 7, 2 PM $ 0.000886
-0.29%
$ 883,916 $ 20,473
Apr 7, 1 PM $ 0.000888
+0.30%
$ 885,392 $ 20,635
Apr 7, 12 PM $ 0.000883
-0.63%
$ 880,788 $ 20,623