360noscope420blazeit Historical Data

MLG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000761
+1.22%
$ 758,952 $ 340,068
Jun 27, 12 PM $ 0.000752
-0.25%
$ 749,790 $ 339,870
Jun 27, 11 AM $ 0.000754
-0.16%
$ 751,651 $ 335,513
Jun 27, 10 AM $ 0.000753
-0.13%
$ 750,682 $ 338,392
Jun 27, 9 AM $ 0.000754
+0.05%
$ 751,765 $ 338,033
Jun 27, 8 AM $ 0.000757
-0.79%
$ 754,802 $ 335,025
Jun 27, 7 AM $ 0.000763
-0.13%
$ 761,493 $ 330,552
Jun 27, 6 AM $ 0.000764
+0.23%
$ 762,181 $ 332,293
Jun 27, 5 AM $ 0.000762
+0.42%
$ 760,439 $ 331,711
Jun 27, 4 AM $ 0.000759
-0.28%
$ 757,255 $ 332,383
Jun 27, 3 AM $ 0.000761
+0.05%
$ 759,395 $ 329,605
Jun 27, 2 AM $ 0.000761
+0.52%
$ 759,034 $ 326,759
Jun 27, 1 AM $ 0.000757
-1.00%
$ 755,129 $ 328,412
Jun 27, 12 AM $ 0.000765
+0.85%
$ 762,759 $ 327,105
Jun 26, 11 PM $ 0.000758
-0.63%
$ 756,342 $ 327,417
Jun 26, 10 PM $ 0.000763
-0.23%
$ 761,113 $ 325,604
Jun 26, 9 PM $ 0.000765
-0.31%
$ 762,859 $ 316,934
Jun 26, 8 PM $ 0.000761
-1.53%
$ 759,563 $ 315,384
Jun 26, 7 PM $ 0.000773
+1.75%
$ 771,330 $ 316,594
Jun 26, 6 PM $ 0.00076
-0.54%
$ 758,098 $ 321,367
Jun 26, 5 PM $ 0.000764
-0.28%
$ 762,182 $ 322,708
Jun 26, 4 PM $ 0.000767
+2.03%
$ 764,616 $ 330,216
Jun 26, 3 PM $ 0.000751
+0.62%
$ 749,406 $ 335,212
Jun 26, 2 PM $ 0.000747
+2.90%
$ 744,787 $ 336,135
Jun 26, 1 PM $ 0.000726
+0.14%
$ 723,818 $ 333,519
Jun 26, 12 PM $ 0.000725
+0.02%
$ 722,787 $ 330,079
Jun 26, 11 AM $ 0.000724
-0.75%
$ 722,581 $ 332,518
Jun 26, 10 AM $ 0.00073
-0.07%
$ 728,006 $ 336,091
Jun 26, 9 AM $ 0.000731
-3.55%
$ 729,514 $ 334,696
Jun 26, 8 AM $ 0.000764
+0.27%
$ 761,613 $ 335,573
Jun 26, 7 AM $ 0.000763
+1.68%
$ 761,269 $ 335,218
Jun 26, 6 AM $ 0.000751
+1.48%
$ 748,791 $ 334,566
Jun 26, 5 AM $ 0.00074
+0.43%
$ 737,880 $ 334,022
Jun 26, 4 AM $ 0.000739
+1.22%
$ 737,487 $ 336,341
Jun 26, 3 AM $ 0.00073
+0.79%
$ 728,596 $ 337,173
Jun 26, 2 AM $ 0.000725
-0.68%
$ 722,898 $ 342,993
Jun 26, 1 AM $ 0.00073
+1.02%
$ 728,398 $ 339,132
Jun 26, 12 AM $ 0.000723
+0.08%
$ 721,014 $ 336,389
Jun 25, 11 PM $ 0.000724
+1.14%
$ 722,106 $ 339,115
Jun 25, 10 PM $ 0.000716
-0.03%
$ 713,985 $ 340,786
Jun 25, 9 PM $ 0.000718
+1.17%
$ 715,866 $ 343,747
Jun 25, 8 PM $ 0.000709
+0.85%
$ 707,607 $ 342,456
Jun 25, 7 PM $ 0.000702
-0.84%
$ 700,305 $ 336,414
Jun 25, 6 PM $ 0.000708
-0.46%
$ 706,220 $ 333,972
Jun 25, 5 PM $ 0.000711
-3.49%
$ 709,497 $ 333,842
Jun 25, 4 PM $ 0.000737
+0.62%
$ 735,121 $ 327,317
Jun 25, 3 PM $ 0.000733
-0.13%
$ 731,487 $ 331,348
Jun 25, 2 PM $ 0.000734
+0.81%
$ 732,415 $ 335,781
Jun 25, 1 PM $ 0.000728
-4.96%
$ 726,563 $ 336,887
Jun 25, 12 PM $ 0.000766
+0.38%
$ 764,464 $ 340,813