360noscope420blazeit Historical Data

MLG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000766
+0.38%
$ 764,464 $ 340,813
Jun 25, 11 AM $ 0.000766
-1.33%
$ 763,833 $ 341,505
Jun 25, 10 AM $ 0.000776
+0.17%
$ 774,252 $ 340,192
Jun 25, 9 AM $ 0.000778
-0.29%
$ 776,247 $ 342,935
Jun 25, 8 AM $ 0.00078
-0.32%
$ 778,519 $ 345,149
Jun 25, 7 AM $ 0.000783
-0.44%
$ 781,035 $ 345,280
Jun 25, 6 AM $ 0.000786
+0.52%
$ 784,468 $ 344,734
Jun 25, 5 AM $ 0.000782
+1.40%
$ 780,404 $ 342,119
Jun 25, 4 AM $ 0.000772
-2.64%
$ 769,595 $ 339,421
Jun 25, 3 AM $ 0.000792
+0.10%
$ 790,455 $ 335,064
Jun 25, 2 AM $ 0.000792
-0.23%
$ 789,688 $ 335,258
Jun 25, 1 AM $ 0.000794
-0.28%
$ 791,892 $ 333,908
Jun 25, 12 AM $ 0.000796
+0.14%
$ 794,108 $ 334,306
Jun 24, 11 PM $ 0.000795
+0.22%
$ 793,022 $ 336,573
Jun 24, 10 PM $ 0.000793
+0.30%
$ 791,263 $ 337,421
Jun 24, 9 PM $ 0.000791
+1.55%
$ 788,879 $ 336,373
Jun 24, 8 PM $ 0.000781
+2.43%
$ 779,322 $ 336,746
Jun 24, 7 PM $ 0.000763
-0.52%
$ 760,870 $ 340,857
Jun 24, 6 PM $ 0.000767
+0.35%
$ 764,855 $ 339,135
Jun 24, 5 PM $ 0.000764
-0.83%
$ 762,160 $ 339,672
Jun 24, 4 PM $ 0.00077
-0.63%
$ 768,504 $ 337,698
Jun 24, 3 PM $ 0.000775
-2.87%
$ 773,398 $ 335,866
Jun 24, 2 PM $ 0.000797
+0.49%
$ 794,524 $ 331,993
Jun 24, 1 PM $ 0.000793
-1.53%
$ 790,647 $ 331,552
Jun 24, 12 PM $ 0.000806
+0.33%
$ 803,841 $ 333,461
Jun 24, 11 AM $ 0.000803
+0.69%
$ 801,172 $ 336,944
Jun 24, 10 AM $ 0.000798
-0.09%
$ 796,436 $ 332,623
Jun 24, 9 AM $ 0.0008
+0.21%
$ 797,513 $ 334,365
Jun 24, 8 AM $ 0.0008
-0.02%
$ 798,392 $ 332,754
Jun 24, 7 AM $ 0.000801
-0.05%
$ 798,923 $ 334,178
Jun 24, 6 AM $ 0.000801
+0.06%
$ 799,286 $ 336,020
Jun 24, 5 AM $ 0.000801
+0.30%
$ 798,776 $ 341,974
Jun 24, 4 AM $ 0.000798
-0.27%
$ 796,419 $ 345,796
Jun 24, 3 AM $ 0.000801
-0.20%
$ 798,608 $ 349,887
Jun 24, 2 AM $ 0.000802
-1.04%
$ 800,238 $ 348,127
Jun 24, 1 AM $ 0.000811
+0.24%
$ 808,679 $ 347,171
Jun 24, 12 AM $ 0.000809
+0.65%
$ 806,770 $ 350,246
Jun 23, 11 PM $ 0.000804
+0.41%
$ 801,586 $ 349,038
Jun 23, 10 PM $ 0.0008
-0.07%
$ 798,314 $ 344,466
Jun 23, 9 PM $ 0.000801
+0.51%
$ 798,896 $ 341,886
Jun 23, 8 PM $ 0.000797
+0.03%
$ 794,868 $ 340,453
Jun 23, 7 PM $ 0.000797
-0.73%
$ 794,619 $ 340,868
Jun 23, 6 PM $ 0.000802
-0.11%
$ 800,431 $ 341,604
Jun 23, 5 PM $ 0.000803
-0.04%
$ 801,315 $ 340,853
Jun 23, 4 PM $ 0.000804
+0.80%
$ 801,652 $ 343,422
Jun 23, 3 PM $ 0.000797
-0.87%
$ 795,324 $ 339,823
Jun 23, 2 PM $ 0.000804
+0.48%
$ 802,321 $ 338,653
Jun 23, 1 PM $ 0.0008
-1.39%
$ 798,472 $ 340,602
Jun 23, 12 PM $ 0.00081
-0.36%
$ 808,026 $ 340,597
Jun 23, 11 AM $ 0.000813
+0.75%
$ 810,963 $ 337,078