360noscope420blazeit Historical Data

MLG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000889
+0.04%
$ 886,320 $ 20,527
Apr 7, 10 AM $ 0.000888
-1.33%
$ 885,977 $ 20,489
Apr 7, 9 AM $ 0.0009
+0.53%
$ 897,905 $ 20,512
Apr 7, 8 AM $ 0.000895
+0.46%
$ 893,178 $ 21,007
Apr 7, 7 AM $ 0.000891
-0.06%
$ 889,054 $ 21,048
Apr 7, 6 AM $ 0.000892
-0.74%
$ 889,582 $ 21,219
Apr 7, 5 AM $ 0.000898
+0.21%
$ 896,221 $ 21,029
Apr 7, 4 AM $ 0.000897
+0.29%
$ 894,354 $ 21,087
Apr 7, 3 AM $ 0.000894
-0.26%
$ 891,807 $ 21,116
Apr 7, 2 AM $ 0.000896
-0.10%
$ 894,120 $ 21,010
Apr 7, 1 AM $ 0.000897
+0.20%
$ 895,029 $ 21,287
Apr 7, 12 AM $ 0.000895
-0.41%
$ 893,229 $ 21,078
Apr 6, 11 PM $ 0.000899
-2.14%
$ 896,872 $ 20,679
Apr 6, 10 PM $ 0.000919
+0.05%
$ 916,395 $ 20,628
Apr 6, 9 PM $ 0.000918
-0.59%
$ 915,897 $ 20,594
Apr 6, 8 PM $ 0.000924
-0.21%
$ 921,357 $ 20,717
Apr 6, 7 PM $ 0.000926
-0.65%
$ 923,316 $ 19,716
Apr 6, 6 PM $ 0.000932
-0.34%
$ 929,339 $ 19,531
Apr 6, 5 PM $ 0.000935
-0.55%
$ 932,524 $ 18,868
Apr 6, 4 PM $ 0.00094
+0.07%
$ 937,670 $ 18,913
Apr 6, 3 PM $ 0.000942
+0.54%
$ 939,223 $ 18,886
Apr 6, 2 PM $ 0.000937
-0.70%
$ 934,639 $ 18,823
Apr 6, 1 PM $ 0.000944
+0.38%
$ 941,262 $ 18,641
Apr 6, 12 PM $ 0.000942
+0.25%
$ 939,951 $ 18,659
Apr 6, 11 AM $ 0.000942
-0.07%
$ 939,618 $ 18,743
Apr 6, 10 AM $ 0.000943
+0.02%
$ 940,239 $ 18,751
Apr 6, 9 AM $ 0.000942
+1.29%
$ 940,008 $ 18,142
Apr 6, 8 AM $ 0.00093
+0.23%
$ 927,991 $ 18,098
Apr 6, 7 AM $ 0.000928
+0.37%
$ 925,881 $ 18,013
Apr 6, 6 AM $ 0.000925
-1.03%
$ 922,458 $ 18,011
Apr 6, 5 AM $ 0.000934
-0.09%
$ 932,029 $ 18,205
Apr 6, 4 AM $ 0.000935
-0.22%
$ 932,831 $ 18,178
Apr 6, 3 AM $ 0.000937
+0.10%
$ 934,879 $ 18,102
Apr 6, 2 AM $ 0.000936
+0.85%
$ 933,940 $ 18,138
Apr 6, 1 AM $ 0.000928
-0.74%
$ 926,073 $ 17,852
Apr 6, 12 AM $ 0.000935
+1.34%
$ 932,711 $ 18,031
Apr 5, 11 PM $ 0.000923
+2.54%
$ 920,362 $ 19,077
Apr 5, 10 PM $ 0.0009
-0.34%
$ 897,554 $ 20,489
Apr 5, 9 PM $ 0.000903
-0.55%
$ 900,647 $ 20,449
Apr 5, 8 PM $ 0.000908
+0.58%
$ 905,637 $ 20,488
Apr 5, 7 PM $ 0.000903
-0.90%
$ 900,390 $ 20,532
Apr 5, 6 PM $ 0.000911
+0.52%
$ 908,575 $ 20,768
Apr 5, 5 PM $ 0.000906
-0.59%
$ 903,878 $ 21,512
Apr 5, 4 PM $ 0.000912
+0.43%
$ 909,265 $ 21,524
Apr 5, 3 PM $ 0.000908
+0.50%
$ 905,365 $ 21,627
Apr 5, 2 PM $ 0.000904
-0.17%
$ 901,941 $ 21,732
Apr 5, 1 PM $ 0.000907
-0.07%
$ 904,435 $ 21,689
Apr 5, 12 PM $ 0.000908
+0.10%
$ 905,996 $ 21,781
Apr 5, 11 AM $ 0.000908
-0.39%
$ 905,724 $ 21,846
Apr 5, 10 AM $ 0.000912
-0.11%
$ 909,344 $ 22,223