360noscope420blazeit Historical Data

MLG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000684
-0.64%
$ 681,929 $ 218,933
Feb 20, 1 AM $ 0.000688
-0.02%
$ 686,327 $ 219,353
Feb 20, 12 AM $ 0.000688
+1.10%
$ 686,450 $ 223,426
Feb 19, 11 PM $ 0.000681
+1.65%
$ 678,966 $ 224,596
Feb 19, 10 PM $ 0.00067
+0.06%
$ 667,915 $ 223,465
Feb 19, 9 PM $ 0.000669
+0.02%
$ 667,504 $ 222,891
Feb 19, 8 PM $ 0.000669
+0.76%
$ 667,397 $ 223,495
Feb 19, 7 PM $ 0.000664
-0.39%
$ 662,367 $ 223,450
Feb 19, 6 PM $ 0.000667
+1.41%
$ 664,881 $ 222,721
Feb 19, 5 PM $ 0.000657
-0.16%
$ 655,511 $ 222,882
Feb 19, 4 PM $ 0.000658
-1.12%
$ 656,437 $ 220,050
Feb 19, 3 PM $ 0.000666
+0.77%
$ 663,994 $ 217,595
Feb 19, 2 PM $ 0.000661
-0.04%
$ 658,918 $ 216,411
Feb 19, 1 PM $ 0.000661
-0.03%
$ 659,076 $ 217,002
Feb 19, 12 PM $ 0.000661
-1.61%
$ 666,345 $ 217,331
Feb 19, 11 AM $ 0.000672
+0.00%
$ 670,027 $ 218,454
Feb 19, 10 AM $ 0.000672
+0.41%
$ 670,059 $ 219,707
Feb 19, 9 AM $ 0.000669
-0.45%
$ 667,126 $ 220,128
Feb 19, 8 AM $ 0.000672
+0.05%
$ 670,353 $ 220,748
Feb 19, 7 AM $ 0.000672
-0.03%
$ 670,032 $ 221,030
Feb 19, 6 AM $ 0.000672
+0.24%
$ 670,238 $ 220,614
Feb 19, 5 AM $ 0.00067
-0.07%
$ 668,603 $ 222,141
Feb 19, 4 AM $ 0.000671
-0.11%
$ 669,097 $ 220,149
Feb 19, 3 AM $ 0.000671
-0.19%
$ 669,819 $ 220,968
Feb 19, 2 AM $ 0.000673
-0.11%
$ 671,118 $ 220,102
Feb 19, 1 AM $ 0.000673
+0.86%
$ 671,498 $ 219,940
Feb 19, 12 AM $ 0.000667
-0.27%
$ 665,750 $ 216,462
Feb 18, 11 PM $ 0.000669
+0.22%
$ 667,564 $ 213,885
Feb 18, 10 PM $ 0.000668
+0.54%
$ 665,835 $ 213,064
Feb 18, 9 PM $ 0.000664
+0.45%
$ 662,166 $ 213,565
Feb 18, 8 PM $ 0.00066
-0.02%
$ 658,613 $ 213,577
Feb 18, 7 PM $ 0.000666
+0.36%
$ 664,158 $ 213,658
Feb 18, 6 PM $ 0.000663
-1.68%
$ 661,787 $ 215,731
Feb 18, 5 PM $ 0.000675
-0.36%
$ 673,087 $ 218,081
Feb 18, 4 PM $ 0.000677
-0.66%
$ 675,161 $ 219,578
Feb 18, 3 PM $ 0.000681
+0.38%
$ 679,674 $ 221,281
Feb 18, 2 PM $ 0.000679
-0.59%
$ 677,097 $ 222,215
Feb 18, 1 PM $ 0.000683
-0.04%
$ 681,090 $ 222,035
Feb 18, 12 PM $ 0.000683
-0.55%
$ 681,389 $ 221,999
Feb 18, 11 AM $ 0.000687
-2.29%
$ 685,169 $ 220,701
Feb 18, 10 AM $ 0.000703
+0.04%
$ 701,199 $ 218,682
Feb 18, 9 AM $ 0.000703
+0.58%
$ 700,947 $ 219,302
Feb 18, 8 AM $ 0.000693
+0.06%
$ 691,675 $ 218,470
Feb 18, 7 AM $ 0.000693
-0.06%
$ 691,546 $ 220,229
Feb 18, 6 AM $ 0.000693
+0.98%
$ 691,263 $ 220,075
Feb 18, 5 AM $ 0.000687
-0.03%
$ 684,932 $ 218,722
Feb 18, 4 AM $ 0.000687
-0.06%
$ 685,197 $ 222,133
Feb 18, 3 AM $ 0.000687
+0.10%
$ 685,603 $ 224,373
Feb 18, 2 AM $ 0.000687
-0.08%
$ 684,953 $ 221,877
Feb 18, 1 AM $ 0.000687
-0.65%
$ 685,510 $ 221,270