360noscope420blazeit Historical Data

MLG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000687
-0.08%
$ 684,953 $ 221,877
Feb 18, 1 AM $ 0.000687
-0.65%
$ 685,510 $ 221,270
Feb 18, 12 AM $ 0.000692
+0.00%
$ 690,015 $ 221,482
Feb 17, 11 PM $ 0.000692
-0.75%
$ 690,012 $ 221,036
Feb 17, 10 PM $ 0.000697
+1.03%
$ 695,212 $ 220,997
Feb 17, 9 PM $ 0.00069
+0.02%
$ 688,038 $ 221,259
Feb 17, 8 PM $ 0.00069
-2.18%
$ 687,931 $ 220,668
Feb 17, 7 PM $ 0.000705
+0.35%
$ 703,282 $ 218,963
Feb 17, 6 PM $ 0.000703
+1.16%
$ 700,836 $ 217,594
Feb 17, 5 PM $ 0.000695
+0.75%
$ 692,809 $ 214,793
Feb 17, 4 PM $ 0.000689
+1.71%
$ 687,659 $ 217,358
Feb 17, 3 PM $ 0.000678
-1.92%
$ 676,089 $ 216,767
Feb 17, 2 PM $ 0.000691
-0.59%
$ 689,292 $ 217,166
Feb 17, 1 PM $ 0.000695
+0.00%
$ 693,400 $ 216,731
Feb 17, 12 PM $ 0.000695
+0.00%
$ 693,377 $ 217,300
Feb 17, 11 AM $ 0.000695
-0.03%
$ 693,370 $ 216,326
Feb 17, 10 AM $ 0.000695
-0.03%
$ 693,580 $ 219,058
Feb 17, 9 AM $ 0.000696
-0.29%
$ 694,088 $ 218,474
Feb 17, 8 AM $ 0.000698
-0.05%
$ 696,107 $ 218,676
Feb 17, 7 AM $ 0.000698
-0.68%
$ 696,148 $ 218,621
Feb 17, 6 AM $ 0.000703
+0.60%
$ 700,932 $ 217,473
Feb 17, 5 AM $ 0.000699
-0.30%
$ 696,757 $ 217,595
Feb 17, 4 AM $ 0.0007
-0.70%
$ 698,501 $ 214,115
Feb 17, 3 AM $ 0.000705
+0.03%
$ 703,420 $ 211,480
Feb 17, 2 AM $ 0.000705
+0.23%
$ 703,229 $ 213,455
Feb 17, 1 AM $ 0.000703
-0.06%
$ 701,608 $ 212,000
Feb 17, 12 AM $ 0.000704
+1.02%
$ 702,061 $ 213,101
Feb 16, 11 PM $ 0.000697
+0.01%
$ 694,988 $ 214,037
Feb 16, 10 PM $ 0.000697
+0.17%
$ 694,928 $ 214,293
Feb 16, 9 PM $ 0.000695
+0.89%
$ 693,722 $ 214,692
Feb 16, 8 PM $ 0.000689
+0.04%
$ 687,578 $ 214,308
Feb 16, 7 PM $ 0.000689
+0.42%
$ 687,320 $ 215,613
Feb 16, 6 PM $ 0.000686
-0.15%
$ 684,450 $ 215,772
Feb 16, 5 PM $ 0.000687
+0.72%
$ 685,466 $ 216,679
Feb 16, 4 PM $ 0.000682
+0.75%
$ 680,560 $ 215,732
Feb 16, 3 PM $ 0.000677
-1.17%
$ 675,463 $ 216,529
Feb 16, 2 PM $ 0.000685
+0.41%
$ 683,491 $ 217,059
Feb 16, 1 PM $ 0.000682
-1.12%
$ 680,709 $ 215,553
Feb 16, 12 PM $ 0.00069
-0.85%
$ 688,434 $ 215,980
Feb 16, 11 AM $ 0.000696
+0.43%
$ 694,341 $ 217,122
Feb 16, 10 AM $ 0.000693
-0.05%
$ 691,350 $ 214,676
Feb 16, 9 AM $ 0.000693
+0.05%
$ 691,679 $ 216,960
Feb 16, 8 AM $ 0.000691
-0.04%
$ 689,739 $ 217,582
Feb 16, 7 AM $ 0.000691
+0.39%
$ 689,619 $ 216,320
Feb 16, 6 AM $ 0.000689
+0.33%
$ 686,910 $ 217,772
Feb 16, 5 AM $ 0.000686
-1.17%
$ 684,655 $ 217,664
Feb 16, 4 AM $ 0.000694
+0.26%
$ 692,733 $ 218,448
Feb 16, 3 AM $ 0.000693
-0.64%
$ 691,212 $ 219,991
Feb 16, 2 AM $ 0.000697
+0.00%
$ 695,276 $ 220,705
Feb 16, 1 AM $ 0.000697
-0.40%
$ 695,254 $ 221,026