360noscope420blazeit Historical Data

MLG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000813
+0.75%
$ 810,963 $ 337,078
Jun 23, 10 AM $ 0.000805
+0.29%
$ 803,189 $ 340,843
Jun 23, 9 AM $ 0.000805
+1.54%
$ 802,524 $ 340,517
Jun 23, 8 AM $ 0.00079
-1.41%
$ 787,580 $ 336,976
Jun 23, 7 AM $ 0.000807
-3.57%
$ 805,292 $ 337,539
Jun 23, 6 AM $ 0.000837
-1.14%
$ 834,555 $ 330,152
Jun 23, 5 AM $ 0.000846
-1.71%
$ 844,186 $ 329,331
Jun 23, 4 AM $ 0.000861
+0.32%
$ 858,885 $ 329,712
Jun 23, 3 AM $ 0.000858
-0.90%
$ 856,143 $ 327,504
Jun 23, 2 AM $ 0.000866
+0.34%
$ 863,879 $ 322,022
Jun 23, 1 AM $ 0.000863
-0.35%
$ 860,909 $ 325,317
Jun 23, 12 AM $ 0.000866
+0.00%
$ 863,934 $ 324,546
Jun 22, 11 PM $ 0.000866
+0.44%
$ 863,895 $ 320,064
Jun 22, 10 PM $ 0.000862
-0.87%
$ 860,142 $ 322,908
Jun 22, 9 PM $ 0.00087
+0.41%
$ 867,718 $ 327,944
Jun 22, 8 PM $ 0.000866
+0.01%
$ 864,091 $ 329,051
Jun 22, 7 PM $ 0.000866
-0.61%
$ 863,989 $ 328,182
Jun 22, 6 PM $ 0.000872
+0.14%
$ 869,300 $ 329,682
Jun 22, 5 PM $ 0.00087
-0.76%
$ 868,114 $ 328,691
Jun 22, 4 PM $ 0.000877
-0.13%
$ 874,800 $ 326,888
Jun 22, 3 PM $ 0.000878
+0.03%
$ 875,910 $ 328,094
Jun 22, 2 PM $ 0.000878
-1.27%
$ 875,641 $ 326,757
Jun 22, 1 PM $ 0.000889
-0.20%
$ 886,902 $ 325,875
Jun 22, 12 PM $ 0.000891
+0.58%
$ 888,655 $ 322,824
Jun 22, 11 AM $ 0.000886
+0.00%
$ 883,279 $ 321,157
Jun 22, 10 AM $ 0.000885
+0.82%
$ 883,255 $ 320,235
Jun 22, 9 AM $ 0.00088
-0.27%
$ 877,354 $ 320,518
Jun 22, 8 AM $ 0.000882
-0.47%
$ 880,028 $ 324,541
Jun 22, 7 AM $ 0.000887
+0.25%
$ 884,631 $ 322,761
Jun 22, 6 AM $ 0.000883
-0.03%
$ 881,218 $ 325,548
Jun 22, 5 AM $ 0.000884
+0.77%
$ 881,482 $ 321,754
Jun 22, 4 AM $ 0.000877
-0.10%
$ 874,712 $ 319,267
Jun 22, 3 AM $ 0.000878
-0.32%
$ 875,546 $ 317,578
Jun 22, 2 AM $ 0.000881
-0.88%
$ 878,339 $ 320,426
Jun 22, 1 AM $ 0.000888
+1.33%
$ 886,148 $ 317,337
Jun 22, 12 AM $ 0.000877
+3.97%
$ 874,479 $ 314,603
Jun 21, 11 PM $ 0.000843
+2.67%
$ 841,084 $ 312,851
Jun 21, 10 PM $ 0.000822
-0.48%
$ 820,220 $ 315,572
Jun 21, 9 PM $ 0.000823
-0.69%
$ 821,263 $ 316,785
Jun 21, 8 PM $ 0.000829
-1.22%
$ 827,002 $ 319,245
Jun 21, 7 PM $ 0.000839
-0.26%
$ 837,224 $ 321,178
Jun 21, 6 PM $ 0.000842
+0.60%
$ 839,436 $ 316,294
Jun 21, 5 PM $ 0.000837
+1.45%
$ 834,593 $ 316,434
Jun 21, 4 PM $ 0.000825
-0.31%
$ 822,471 $ 318,161
Jun 21, 3 PM $ 0.000827
+0.13%
$ 825,002 $ 319,785
Jun 21, 2 PM $ 0.000826
+0.80%
$ 823,953 $ 320,652
Jun 21, 1 PM $ 0.000819
+0.84%
$ 817,153 $ 324,710
Jun 21, 12 PM $ 0.000812
-0.21%
$ 810,324 $ 325,016
Jun 21, 11 AM $ 0.000813
-1.15%
$ 810,840 $ 329,143
Jun 21, 10 AM $ 0.000822
+0.62%
$ 820,297 $ 328,455