360noscope420blazeit Historical Data

MLG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000822
+0.62%
$ 820,297 $ 328,455
Jun 21, 9 AM $ 0.000817
+0.59%
$ 815,219 $ 326,254
Jun 21, 8 AM $ 0.000812
+0.05%
$ 810,431 $ 322,442
Jun 21, 7 AM $ 0.000815
+0.29%
$ 812,849 $ 324,711
Jun 21, 6 AM $ 0.000815
+0.20%
$ 812,741 $ 323,550
Jun 21, 5 AM $ 0.000813
-0.77%
$ 811,158 $ 324,613
Jun 21, 4 AM $ 0.000817
-1.85%
$ 814,646 $ 325,230
Jun 21, 3 AM $ 0.000832
-0.61%
$ 830,035 $ 323,563
Jun 21, 2 AM $ 0.000837
-0.19%
$ 835,141 $ 321,695
Jun 21, 1 AM $ 0.000839
+0.33%
$ 836,691 $ 319,678
Jun 21, 12 AM $ 0.000836
-1.11%
$ 833,929 $ 318,033
Jun 20, 11 PM $ 0.000845
+0.14%
$ 843,285 $ 319,314
Jun 20, 10 PM $ 0.000844
+2.59%
$ 842,074 $ 316,605
Jun 20, 9 PM $ 0.000823
-0.95%
$ 820,844 $ 316,317
Jun 20, 8 PM $ 0.000831
+5.62%
$ 828,729 $ 313,196
Jun 20, 7 PM $ 0.000787
-0.03%
$ 785,187 $ 310,843
Jun 20, 6 PM $ 0.000787
+0.08%
$ 785,386 $ 313,907
Jun 20, 5 PM $ 0.000787
-0.14%
$ 784,793 $ 316,453
Jun 20, 4 PM $ 0.000788
-0.96%
$ 785,894 $ 314,435
Jun 20, 3 PM $ 0.000796
+1.51%
$ 793,493 $ 316,723
Jun 20, 2 PM $ 0.000782
+0.14%
$ 780,131 $ 320,541
Jun 20, 1 PM $ 0.000781
-0.80%
$ 779,050 $ 314,820
Jun 20, 12 PM $ 0.000787
-0.40%
$ 785,324 $ 315,981
Jun 20, 11 AM $ 0.00079
+0.54%
$ 788,481 $ 314,872
Jun 20, 10 AM $ 0.000786
-0.22%
$ 784,240 $ 315,358
Jun 20, 9 AM $ 0.000788
-0.97%
$ 785,969 $ 312,873
Jun 20, 8 AM $ 0.000796
-0.05%
$ 793,675 $ 311,690
Jun 20, 7 AM $ 0.000796
+0.33%
$ 794,110 $ 313,559
Jun 20, 6 AM $ 0.000794
+1.26%
$ 791,528 $ 315,490
Jun 20, 5 AM $ 0.000784
+0.49%
$ 781,656 $ 312,941
Jun 20, 4 AM $ 0.00078
+0.60%
$ 777,872 $ 315,219
Jun 20, 3 AM $ 0.000775
+0.53%
$ 773,227 $ 316,029
Jun 20, 2 AM $ 0.000771
+1.00%
$ 769,114 $ 318,827
Jun 20, 1 AM $ 0.000763
-0.64%
$ 761,477 $ 321,462
Jun 20, 12 AM $ 0.000768
+0.70%
$ 766,414 $ 321,486
Jun 19, 11 PM $ 0.000763
+0.30%
$ 761,058 $ 322,498
Jun 19, 10 PM $ 0.000761
-0.36%
$ 758,748 $ 323,333
Jun 19, 9 PM $ 0.000763
+0.09%
$ 761,461 $ 320,536
Jun 19, 8 PM $ 0.000763
+0.61%
$ 760,795 $ 322,346
Jun 19, 7 PM $ 0.000758
-0.32%
$ 756,181 $ 324,338
Jun 19, 6 PM $ 0.00076
-1.17%
$ 758,546 $ 323,569
Jun 19, 5 PM $ 0.000769
+1.35%
$ 767,545 $ 324,325
Jun 19, 4 PM $ 0.000759
+0.31%
$ 757,288 $ 327,489
Jun 19, 3 PM $ 0.000757
-0.95%
$ 754,911 $ 333,596
Jun 19, 2 PM $ 0.000764
+0.37%
$ 762,130 $ 329,113
Jun 19, 1 PM $ 0.000761
-0.03%
$ 759,289 $ 328,262
Jun 19, 12 PM $ 0.000761
-0.13%
$ 759,486 $ 326,293
Jun 19, 11 AM $ 0.000763
-1.62%
$ 760,934 $ 325,770
Jun 19, 10 AM $ 0.000775
-0.04%
$ 773,488 $ 328,397
Jun 19, 9 AM $ 0.000776
-0.12%
$ 773,817 $ 331,757