360noscope420blazeit Historical Data

MLG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000697
+0.00%
$ 695,276 $ 220,705
Feb 16, 1 AM $ 0.000697
-0.40%
$ 695,254 $ 221,026
Feb 16, 12 AM $ 0.0007
-0.03%
$ 698,034 $ 219,847
Feb 15, 11 PM $ 0.0007
-0.47%
$ 698,084 $ 220,049
Feb 15, 10 PM $ 0.000703
+0.02%
$ 701,581 $ 221,170
Feb 15, 9 PM $ 0.000703
+1.26%
$ 701,444 $ 222,011
Feb 15, 8 PM $ 0.000694
-0.75%
$ 692,706 $ 222,891
Feb 15, 7 PM $ 0.0007
-2.24%
$ 697,839 $ 222,966
Feb 15, 6 PM $ 0.000716
+0.37%
$ 714,309 $ 223,843
Feb 15, 5 PM $ 0.000713
-0.02%
$ 711,669 $ 225,006
Feb 15, 4 PM $ 0.000713
+0.24%
$ 711,642 $ 224,638
Feb 15, 3 PM $ 0.000712
-0.04%
$ 709,906 $ 223,439
Feb 15, 2 PM $ 0.000712
+0.01%
$ 709,825 $ 221,697
Feb 15, 1 PM $ 0.000712
-0.88%
$ 709,776 $ 222,865
Feb 15, 12 PM $ 0.000718
-0.95%
$ 716,085 $ 222,320
Feb 15, 11 AM $ 0.000725
-0.13%
$ 723,170 $ 220,918
Feb 15, 10 AM $ 0.000726
-1.13%
$ 724,077 $ 222,277
Feb 15, 9 AM $ 0.000734
+1.58%
$ 732,154 $ 219,307
Feb 15, 8 AM $ 0.000723
-1.51%
$ 721,233 $ 218,720
Feb 15, 7 AM $ 0.000734
+0.58%
$ 732,303 $ 220,412
Feb 15, 6 AM $ 0.00073
+0.69%
$ 728,335 $ 220,664
Feb 15, 5 AM $ 0.000725
-1.15%
$ 723,353 $ 221,985
Feb 15, 4 AM $ 0.000734
+0.94%
$ 731,763 $ 221,255
Feb 15, 3 AM $ 0.000727
-0.45%
$ 724,921 $ 219,373
Feb 15, 2 AM $ 0.00073
+0.72%
$ 728,172 $ 218,608
Feb 15, 1 AM $ 0.000725
-0.88%
$ 722,973 $ 220,657
Feb 15, 12 AM $ 0.000731
-0.03%
$ 729,376 $ 219,974
Feb 14, 11 PM $ 0.000739
+0.00%
$ 736,826 $ 219,090
Feb 14, 10 PM $ 0.000738
+0.96%
$ 736,622 $ 218,403
Feb 14, 9 PM $ 0.000731
-0.12%
$ 729,599 $ 218,531
Feb 14, 8 PM $ 0.000733
+0.56%
$ 730,864 $ 218,250
Feb 14, 7 PM $ 0.000718
-0.05%
$ 716,619 $ 218,499
Feb 14, 6 PM $ 0.000719
+0.14%
$ 716,980 $ 217,288
Feb 14, 5 PM $ 0.000718
+1.35%
$ 716,364 $ 218,420
Feb 14, 4 PM $ 0.000709
+0.06%
$ 707,224 $ 217,423
Feb 14, 3 PM $ 0.000707
+1.06%
$ 705,024 $ 219,608
Feb 14, 2 PM $ 0.000699
+0.26%
$ 697,689 $ 220,072
Feb 14, 1 PM $ 0.000697
-1.16%
$ 695,590 $ 219,893
Feb 14, 12 PM $ 0.000705
+0.49%
$ 703,408 $ 220,473
Feb 14, 11 AM $ 0.000702
+0.62%
$ 699,948 $ 222,253
Feb 14, 10 AM $ 0.000697
-0.06%
$ 695,231 $ 221,200
Feb 14, 9 AM $ 0.000695
-0.03%
$ 692,849 $ 222,763
Feb 14, 8 AM $ 0.000695
+0.97%
$ 693,040 $ 221,989
Feb 14, 7 AM $ 0.000688
-0.93%
$ 686,377 $ 219,949
Feb 14, 6 AM $ 0.000692
-0.39%
$ 690,304 $ 218,858
Feb 14, 5 AM $ 0.000695
+0.03%
$ 693,029 $ 218,581
Feb 14, 4 AM $ 0.000695
+0.25%
$ 692,854 $ 219,582
Feb 14, 3 AM $ 0.000693
-0.03%
$ 690,863 $ 219,597
Feb 14, 2 AM $ 0.000693
+0.01%
$ 690,894 $ 220,826
Feb 14, 1 AM $ 0.000693
+0.23%
$ 690,851 $ 220,169