360noscope420blazeit Historical Data

MLG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000776
-0.12%
$ 773,817 $ 331,757
Jun 19, 8 AM $ 0.000777
-0.06%
$ 774,757 $ 331,660
Jun 19, 7 AM $ 0.000777
+0.07%
$ 775,186 $ 330,397
Jun 19, 6 AM $ 0.000774
-0.34%
$ 771,995 $ 333,372
Jun 19, 5 AM $ 0.000776
-1.56%
$ 773,701 $ 335,128
Jun 19, 4 AM $ 0.000788
+0.62%
$ 786,090 $ 332,329
Jun 19, 3 AM $ 0.000782
-1.03%
$ 780,301 $ 331,145
Jun 19, 2 AM $ 0.000791
-0.64%
$ 788,958 $ 329,508
Jun 19, 1 AM $ 0.000799
-0.70%
$ 796,782 $ 330,454
Jun 19, 12 AM $ 0.000804
-0.50%
$ 802,362 $ 332,888
Jun 18, 11 PM $ 0.000808
+1.80%
$ 806,403 $ 335,081
Jun 18, 10 PM $ 0.000794
-0.23%
$ 792,173 $ 333,278
Jun 18, 9 PM $ 0.000796
-2.20%
$ 794,028 $ 335,149
Jun 18, 8 PM $ 0.000814
+0.34%
$ 811,869 $ 332,829
Jun 18, 7 PM $ 0.000799
+0.26%
$ 797,018 $ 327,983
Jun 18, 6 PM $ 0.000797
-1.99%
$ 794,970 $ 327,799
Jun 18, 5 PM $ 0.000813
-1.06%
$ 811,124 $ 329,372
Jun 18, 4 PM $ 0.000818
+8.16%
$ 815,994 $ 331,544
Jun 18, 3 PM $ 0.000757
-3.35%
$ 754,694 $ 323,540
Jun 18, 2 PM $ 0.000783
+1.11%
$ 780,868 $ 324,779
Jun 18, 1 PM $ 0.000775
+0.13%
$ 772,618 $ 327,955
Jun 18, 12 PM $ 0.000774
+0.82%
$ 771,610 $ 326,892
Jun 18, 11 AM $ 0.000768
-0.12%
$ 766,308 $ 325,925
Jun 18, 10 AM $ 0.000769
+0.67%
$ 767,215 $ 322,893
Jun 18, 9 AM $ 0.000764
-0.34%
$ 762,088 $ 320,202
Jun 18, 8 AM $ 0.000764
+0.03%
$ 762,214 $ 320,162
Jun 18, 7 AM $ 0.000764
+0.02%
$ 762,004 $ 314,622
Jun 18, 6 AM $ 0.000764
-0.29%
$ 761,836 $ 309,601
Jun 18, 5 AM $ 0.000767
-0.71%
$ 764,625 $ 310,652
Jun 18, 4 AM $ 0.000772
-0.38%
$ 770,106 $ 313,707
Jun 18, 3 AM $ 0.000775
-0.99%
$ 773,013 $ 316,214
Jun 18, 2 AM $ 0.000781
-0.05%
$ 779,384 $ 318,432
Jun 18, 1 AM $ 0.00078
-0.57%
$ 778,381 $ 317,316
Jun 18, 12 AM $ 0.000785
+1.68%
$ 782,805 $ 314,388
Jun 17, 11 PM $ 0.000772
+0.85%
$ 769,890 $ 310,401
Jun 17, 10 PM $ 0.000765
-0.68%
$ 763,424 $ 309,888
Jun 17, 9 PM $ 0.00077
-0.76%
$ 768,540 $ 310,329
Jun 17, 8 PM $ 0.000776
+0.46%
$ 774,432 $ 307,844
Jun 17, 7 PM $ 0.000773
-2.18%
$ 770,899 $ 307,472
Jun 17, 6 PM $ 0.00079
+0.64%
$ 788,064 $ 306,348
Jun 17, 5 PM $ 0.000788
-0.33%
$ 785,604 $ 298,281
Jun 17, 4 PM $ 0.00079
+2.65%
$ 788,230 $ 292,114
Jun 17, 3 PM $ 0.00077
+0.22%
$ 767,911 $ 288,396
Jun 17, 2 PM $ 0.000768
+0.55%
$ 766,202 $ 288,732
Jun 17, 1 PM $ 0.000764
+0.13%
$ 762,001 $ 287,231
Jun 17, 12 PM $ 0.000763
-1.08%
$ 761,007 $ 292,085
Jun 17, 11 AM $ 0.000771
-0.44%
$ 769,310 $ 297,521
Jun 17, 10 AM $ 0.000777
-0.39%
$ 775,413 $ 298,966
Jun 17, 9 AM $ 0.00078
-0.97%
$ 778,424 $ 297,159
Jun 17, 8 AM $ 0.00079
+0.15%
$ 787,683 $ 295,250