360noscope420blazeit Historical Data

MLG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000693
+0.01%
$ 690,894 $ 220,826
Feb 14, 1 AM $ 0.000693
+0.23%
$ 690,851 $ 220,169
Feb 14, 12 AM $ 0.000691
+0.01%
$ 689,281 $ 221,231
Feb 13, 11 PM $ 0.000691
-0.50%
$ 689,231 $ 221,061
Feb 13, 10 PM $ 0.000694
+0.56%
$ 692,688 $ 222,682
Feb 13, 9 PM $ 0.000691
+1.14%
$ 689,224 $ 224,375
Feb 13, 8 PM $ 0.000683
-0.59%
$ 681,352 $ 222,918
Feb 13, 7 PM $ 0.000687
+0.02%
$ 685,396 $ 224,845
Feb 13, 6 PM $ 0.000687
+0.27%
$ 685,244 $ 227,476
Feb 13, 5 PM $ 0.000685
+0.24%
$ 683,218 $ 229,599
Feb 13, 4 PM $ 0.000683
+1.01%
$ 681,423 $ 232,288
Feb 13, 3 PM $ 0.000676
+1.69%
$ 674,237 $ 229,985
Feb 13, 2 PM $ 0.000665
+1.86%
$ 663,053 $ 232,100
Feb 13, 1 PM $ 0.000653
+0.59%
$ 650,957 $ 242,302
Feb 13, 12 PM $ 0.00064
+1.17%
$ 638,333 $ 242,371
Feb 13, 11 AM $ 0.000633
+0.15%
$ 630,943 $ 241,787
Feb 13, 10 AM $ 0.000631
+0.72%
$ 629,624 $ 242,229
Feb 13, 9 AM $ 0.000627
+0.27%
$ 624,965 $ 240,923
Feb 13, 8 AM $ 0.000625
+2.22%
$ 623,312 $ 241,456
Feb 13, 7 AM $ 0.000611
+0.08%
$ 609,934 $ 240,293
Feb 13, 6 AM $ 0.000611
-0.92%
$ 609,471 $ 239,799
Feb 13, 5 AM $ 0.000617
-0.01%
$ 615,128 $ 238,983
Feb 13, 4 AM $ 0.000617
-0.71%
$ 615,162 $ 239,405
Feb 13, 3 AM $ 0.000621
+0.38%
$ 619,560 $ 241,006
Feb 13, 2 AM $ 0.000619
+1.65%
$ 617,207 $ 237,880
Feb 13, 1 AM $ 0.000609
+0.09%
$ 607,074 $ 239,253
Feb 13, 12 AM $ 0.000608
-0.67%
$ 606,546 $ 237,325
Feb 12, 11 PM $ 0.000612
+3.07%
$ 610,609 $ 238,005
Feb 12, 10 PM $ 0.000594
-1.55%
$ 592,448 $ 234,185
Feb 12, 9 PM $ 0.000602
+0.20%
$ 600,894 $ 233,719
Feb 12, 8 PM $ 0.000601
-2.81%
$ 599,701 $ 238,638
Feb 12, 7 PM $ 0.000619
+1.90%
$ 616,983 $ 236,701
Feb 12, 6 PM $ 0.000607
-6.39%
$ 605,676 $ 237,112
Feb 12, 5 PM $ 0.000649
-1.10%
$ 646,828 $ 235,365
Feb 12, 4 PM $ 0.000656
+0.37%
$ 653,766 $ 233,179
Feb 12, 3 PM $ 0.000653
-0.46%
$ 651,736 $ 233,355
Feb 12, 2 PM $ 0.000656
-7.18%
$ 654,722 $ 232,668
Feb 12, 1 PM $ 0.000707
-4.83%
$ 705,599 $ 225,185
Feb 12, 12 PM $ 0.000743
-0.05%
$ 741,004 $ 219,882
Feb 12, 11 AM $ 0.000743
-0.23%
$ 741,398 $ 220,204
Feb 12, 10 AM $ 0.000745
+0.05%
$ 743,082 $ 223,079
Feb 12, 9 AM $ 0.000744
+0.82%
$ 742,470 $ 223,362
Feb 12, 8 AM $ 0.000738
+0.13%
$ 736,463 $ 222,569
Feb 12, 7 AM $ 0.000737
+0.49%
$ 735,502 $ 224,210
Feb 12, 6 AM $ 0.000734
-0.53%
$ 731,881 $ 225,515
Feb 12, 5 AM $ 0.000737
+0.05%
$ 735,332 $ 224,893
Feb 12, 4 AM $ 0.000737
+1.71%
$ 734,823 $ 223,342
Feb 12, 3 AM $ 0.000724
-0.04%
$ 722,310 $ 224,050
Feb 12, 2 AM $ 0.000725
-0.32%
$ 722,703 $ 225,630
Feb 12, 1 AM $ 0.000727
-0.06%
$ 725,108 $ 224,697