360noscope420blazeit Historical Data

MLG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000963
-0.23%
$ 960,407 $ 32,428
Apr 1, 7 AM $ 0.000965
-0.04%
$ 962,592 $ 32,835
Apr 1, 6 AM $ 0.000965
+0.49%
$ 962,997 $ 32,841
Apr 1, 5 AM $ 0.000961
+1.14%
$ 958,303 $ 32,426
Apr 1, 4 AM $ 0.00095
-0.27%
$ 947,503 $ 32,348
Apr 1, 3 AM $ 0.000952
+0.73%
$ 950,045 $ 32,325
Apr 1, 2 AM $ 0.000945
-1.45%
$ 943,121 $ 32,399
Apr 1, 1 AM $ 0.000959
+0.08%
$ 956,983 $ 33,730
Apr 1, 12 AM $ 0.000958
-0.63%
$ 955,235 $ 34,180
Mar 31, 11 PM $ 0.000964
-0.67%
$ 961,284 $ 39,561
Mar 31, 10 PM $ 0.00097
+0.35%
$ 967,735 $ 38,743
Mar 31, 9 PM $ 0.000967
+0.20%
$ 964,356 $ 41,236
Mar 31, 8 PM $ 0.000965
-1.38%
$ 962,422 $ 42,070
Mar 31, 7 PM $ 0.000978
+8.86%
$ 975,854 $ 40,660
Mar 31, 6 PM $ 0.000899
-0.50%
$ 896,438 $ 35,668
Mar 31, 5 PM $ 0.000903
+1.37%
$ 900,959 $ 42,158
Mar 31, 4 PM $ 0.000891
+0.68%
$ 888,772 $ 42,344
Mar 31, 3 PM $ 0.000885
-0.86%
$ 883,094 $ 42,195
Mar 31, 2 PM $ 0.000893
+0.69%
$ 890,760 $ 42,887
Mar 31, 1 PM $ 0.000887
+0.30%
$ 885,272 $ 43,667
Mar 31, 12 PM $ 0.000885
-0.08%
$ 883,070 $ 40,642
Mar 31, 11 AM $ 0.000885
+0.31%
$ 882,726 $ 42,609
Mar 31, 10 AM $ 0.000882
-1.57%
$ 880,037 $ 43,808
Mar 31, 9 AM $ 0.000896
-1.94%
$ 894,034 $ 45,510
Mar 31, 8 AM $ 0.000914
+0.27%
$ 911,714 $ 49,465
Mar 31, 7 AM $ 0.000912
-0.69%
$ 909,262 $ 50,762
Mar 31, 6 AM $ 0.000918
-0.67%
$ 915,542 $ 51,838
Mar 31, 5 AM $ 0.000924
-0.48%
$ 921,686 $ 52,424
Mar 31, 4 AM $ 0.000928
+0.35%
$ 926,147 $ 53,011
Mar 31, 3 AM $ 0.000927
-0.65%
$ 924,219 $ 53,647
Mar 31, 2 AM $ 0.000933
-0.14%
$ 930,268 $ 56,376
Mar 31, 1 AM $ 0.000934
-0.65%
$ 931,602 $ 87,781
Mar 31, 12 AM $ 0.00094
-1.15%
$ 937,695 $ 91,076
Mar 30, 11 PM $ 0.000951
+2.34%
$ 948,634 $ 95,859
Mar 30, 10 PM $ 0.000929
+2.85%
$ 926,983 $ 92,958
Mar 30, 9 PM $ 0.000904
+0.33%
$ 901,300 $ 89,081
Mar 30, 8 PM $ 0.000901
+1.22%
$ 898,302 $ 88,768
Mar 30, 7 PM $ 0.000889
-0.58%
$ 886,532 $ 87,519
Mar 30, 6 PM $ 0.000894
+6.33%
$ 891,663 $ 87,805
Mar 30, 5 PM $ 0.000841
-2.59%
$ 838,605 $ 84,140
Mar 30, 4 PM $ 0.000863
-0.64%
$ 860,882 $ 83,292
Mar 30, 3 PM $ 0.000869
+0.79%
$ 866,389 $ 83,215
Mar 30, 2 PM $ 0.000862
-1.81%
$ 859,765 $ 82,669
Mar 30, 1 PM $ 0.000878
+0.53%
$ 875,620 $ 80,931
Mar 30, 12 PM $ 0.000874
-1.55%
$ 871,477 $ 80,258
Mar 30, 11 AM $ 0.000887
-0.34%
$ 885,202 $ 78,579
Mar 30, 10 AM $ 0.000891
-0.87%
$ 888,648 $ 77,031
Mar 30, 9 AM $ 0.000899
+3.34%
$ 896,487 $ 74,812
Mar 30, 8 AM $ 0.00087
+0.30%
$ 867,498 $ 71,224
Mar 30, 7 AM $ 0.000867
+1.45%
$ 864,865 $ 68,886