360noscope420blazeit Historical Data

MLG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00079
-0.35%
$ 788,359 $ 299,517
Jun 17, 6 AM $ 0.000794
+0.04%
$ 791,884 $ 304,415
Jun 17, 5 AM $ 0.000794
-0.01%
$ 791,569 $ 304,035
Jun 17, 4 AM $ 0.000796
+0.18%
$ 793,917 $ 304,487
Jun 17, 3 AM $ 0.000794
-0.59%
$ 792,468 $ 303,645
Jun 17, 2 AM $ 0.000799
+0.82%
$ 797,134 $ 302,321
Jun 17, 1 AM $ 0.000793
+0.52%
$ 790,941 $ 304,879
Jun 17, 12 AM $ 0.000789
-0.17%
$ 786,884 $ 308,953
Jun 16, 11 PM $ 0.000794
-0.22%
$ 791,612 $ 310,805
Jun 16, 10 PM $ 0.000793
-0.67%
$ 790,570 $ 309,811
Jun 16, 9 PM $ 0.000798
+0.08%
$ 795,919 $ 308,639
Jun 16, 8 PM $ 0.000797
+0.57%
$ 795,315 $ 311,227
Jun 16, 7 PM $ 0.000793
-0.68%
$ 790,789 $ 314,972
Jun 16, 6 PM $ 0.000798
+0.98%
$ 795,851 $ 322,420
Jun 16, 5 PM $ 0.00079
+0.07%
$ 788,109 $ 326,020
Jun 16, 4 PM $ 0.000787
+0.11%
$ 785,365 $ 329,044
Jun 16, 3 PM $ 0.000786
+1.09%
$ 784,486 $ 330,087
Jun 16, 2 PM $ 0.000779
-2.61%
$ 777,050 $ 330,700
Jun 16, 1 PM $ 0.0008
-0.97%
$ 797,911 $ 331,757
Jun 16, 12 PM $ 0.000805
-4.26%
$ 802,911 $ 328,485
Jun 16, 11 AM $ 0.000841
-1.22%
$ 838,645 $ 319,953
Jun 16, 10 AM $ 0.000851
+0.44%
$ 848,981 $ 318,273
Jun 16, 9 AM $ 0.000846
-0.45%
$ 844,354 $ 321,425
Jun 16, 8 AM $ 0.000843
+0.35%
$ 840,417 $ 323,664
Jun 16, 7 AM $ 0.000839
+0.27%
$ 836,630 $ 326,274
Jun 16, 6 AM $ 0.000838
+1.44%
$ 836,372 $ 322,101
Jun 16, 5 AM $ 0.000827
+6.04%
$ 824,467 $ 322,357
Jun 16, 4 AM $ 0.000779
-0.35%
$ 777,475 $ 317,323
Jun 16, 3 AM $ 0.000782
-0.06%
$ 780,187 $ 316,015
Jun 16, 2 AM $ 0.000781
-1.24%
$ 779,056 $ 317,899
Jun 16, 1 AM $ 0.000791
+0.16%
$ 788,822 $ 316,564
Jun 16, 12 AM $ 0.000792
+0.32%
$ 790,042 $ 313,365
Jun 15, 11 PM $ 0.00079
+0.54%
$ 787,549 $ 314,677
Jun 15, 10 PM $ 0.000786
-1.14%
$ 783,966 $ 314,049
Jun 15, 9 PM $ 0.000792
-1.05%
$ 790,465 $ 316,434
Jun 15, 8 PM $ 0.000798
-0.67%
$ 796,382 $ 314,752
Jun 15, 7 PM $ 0.000804
-0.61%
$ 801,744 $ 315,551
Jun 15, 6 PM $ 0.000809
+0.17%
$ 806,700 $ 307,184
Jun 15, 5 PM $ 0.000807
+0.03%
$ 805,368 $ 307,762
Jun 15, 4 PM $ 0.00081
+0.32%
$ 807,989 $ 304,679
Jun 15, 3 PM $ 0.000807
+0.47%
$ 805,422 $ 305,655
Jun 15, 2 PM $ 0.000804
-0.34%
$ 801,632 $ 303,661
Jun 15, 1 PM $ 0.000809
+2.46%
$ 807,186 $ 302,358
Jun 15, 12 PM $ 0.00079
+0.49%
$ 787,939 $ 304,262
Jun 15, 11 AM $ 0.000786
+1.46%
$ 784,088 $ 307,881
Jun 15, 10 AM $ 0.000773
+0.04%
$ 770,631 $ 310,410
Jun 15, 9 AM $ 0.000772
-0.28%
$ 770,307 $ 308,476
Jun 15, 8 AM $ 0.000774
-0.07%
$ 772,480 $ 308,198
Jun 15, 7 AM $ 0.000775
+0.06%
$ 772,591 $ 302,715
Jun 15, 6 AM $ 0.000774
+0.00%
$ 772,102 $ 301,027