360noscope420blazeit Historical Data

MLG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000867
+1.45%
$ 864,865 $ 68,886
Mar 30, 6 AM $ 0.000855
-0.58%
$ 852,469 $ 67,658
Mar 30, 5 AM $ 0.00086
-0.66%
$ 857,478 $ 67,159
Mar 30, 4 AM $ 0.000865
-0.26%
$ 863,145 $ 66,503
Mar 30, 3 AM $ 0.000868
+0.36%
$ 865,393 $ 65,403
Mar 30, 2 AM $ 0.000864
-3.02%
$ 862,246 $ 64,239
Mar 30, 1 AM $ 0.000777
-2.40%
$ 775,034 $ 19,074
Mar 30, 12 AM $ 0.000796
+12.82%
$ 794,052 $ 22,167
Mar 29, 11 PM $ 0.000706
+0.60%
$ 703,831 $ 16,788
Mar 29, 10 PM $ 0.000701
-1.21%
$ 699,613 $ 16,886
Mar 29, 9 PM $ 0.00071
+0.63%
$ 708,159 $ 17,211
Mar 29, 8 PM $ 0.000706
-0.46%
$ 703,758 $ 16,981
Mar 29, 7 PM $ 0.000709
-0.11%
$ 707,008 $ 16,437
Mar 29, 6 PM $ 0.00071
+1.03%
$ 707,781 $ 15,412
Mar 29, 5 PM $ 0.000702
+0.08%
$ 700,574 $ 14,917
Mar 29, 4 PM $ 0.000702
-0.06%
$ 700,037 $ 14,922
Mar 29, 3 PM $ 0.000703
+0.07%
$ 701,100 $ 15,146
Mar 29, 2 PM $ 0.000704
+0.10%
$ 701,979 $ 15,566
Mar 29, 1 PM $ 0.000703
-0.34%
$ 701,666 $ 15,616
Mar 29, 12 PM $ 0.000707
-0.19%
$ 705,403 $ 15,565
Mar 29, 11 AM $ 0.000708
+0.43%
$ 706,721 $ 15,598
Mar 29, 10 AM $ 0.000705
-0.52%
$ 703,683 $ 15,374
Mar 29, 9 AM $ 0.000709
-0.15%
$ 707,340 $ 15,362
Mar 29, 8 AM $ 0.00071
+0.36%
$ 708,371 $ 15,811
Mar 29, 7 AM $ 0.000708
-0.39%
$ 705,798 $ 15,827
Mar 29, 6 AM $ 0.00071
+0.03%
$ 708,538 $ 15,817
Mar 29, 5 AM $ 0.00071
+0.07%
$ 708,291 $ 15,762
Mar 29, 4 AM $ 0.00071
-0.26%
$ 707,765 $ 15,761
Mar 29, 3 AM $ 0.000711
+0.83%
$ 709,646 $ 15,736
Mar 29, 2 AM $ 0.000706
+0.31%
$ 703,815 $ 15,082
Mar 29, 1 AM $ 0.000703
+0.51%
$ 701,612 $ 15,084
Mar 29, 12 AM $ 0.0007
-0.19%
$ 698,021 $ 15,022
Mar 28, 11 PM $ 0.000701
-0.92%
$ 699,324 $ 15,796
Mar 28, 10 PM $ 0.000708
-1.16%
$ 706,331 $ 15,780
Mar 28, 9 PM $ 0.000716
-1.14%
$ 714,617 $ 15,046
Mar 28, 8 PM $ 0.000725
-0.86%
$ 722,864 $ 14,185
Mar 28, 7 PM $ 0.000731
-0.70%
$ 729,109 $ 13,551
Mar 28, 6 PM $ 0.000736
+0.12%
$ 734,216 $ 13,466
Mar 28, 5 PM $ 0.000736
-0.87%
$ 734,062 $ 13,780
Mar 28, 4 PM $ 0.000741
+0.16%
$ 739,597 $ 13,722
Mar 28, 3 PM $ 0.00074
+0.84%
$ 738,411 $ 13,415
Mar 28, 2 PM $ 0.000734
+0.07%
$ 732,227 $ 13,022
Mar 28, 1 PM $ 0.000734
-0.02%
$ 731,744 $ 12,975
Mar 28, 12 PM $ 0.000734
-0.02%
$ 731,875 $ 13,051
Mar 28, 11 AM $ 0.000734
+0.14%
$ 732,050 $ 13,071
Mar 28, 10 AM $ 0.000733
-0.03%
$ 731,043 $ 14,419
Mar 28, 9 AM $ 0.000733
-1.27%
$ 731,285 $ 14,493
Mar 28, 8 AM $ 0.000743
+1.03%
$ 740,729 $ 14,195
Mar 28, 7 AM $ 0.000735
+0.08%
$ 733,182 $ 14,260
Mar 28, 6 AM $ 0.000734
+0.02%
$ 732,612 $ 14,255