360noscope420blazeit Historical Data

MLG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00169
-16.29%
$ 1.69 million $ 374,249
Dec 28, 2025 $ 0.00195
-28.69%
$ 2.01 million $ 1.12 million
Dec 27, 2025 $ 0.00283
+138.94%
$ 2.72 million $ 1.54 million
Dec 26, 2025 $ 0.00117
+8.03%
$ 1.18 million $ 238,739
Dec 25, 2025 $ 0.0011
-2.92%
$ 1.08 million $ 217,197
Dec 24, 2025 $ 0.00113
-0.24%
$ 1.13 million $ 218,210
Dec 23, 2025 $ 0.00113
-2.41%
$ 1.13 million $ 226,155
Dec 22, 2025 $ 0.00116
+1.11%
$ 1.15 million $ 217,388
Dec 21, 2025 $ 0.00112
-0.87%
$ 1.13 million $ 215,343
Dec 20, 2025 $ 0.00114
-2.13%
$ 1.13 million $ 211,750
Dec 19, 2025 $ 0.00116
+6.35%
$ 1.17 million $ 228,347
Dec 18, 2025 $ 0.00109
-12.76%
$ 1.09 million $ 257,969
Dec 17, 2025 $ 0.00126
-3.81%
$ 1.25 million $ 224,245
Dec 16, 2025 $ 0.00131
-0.50%
$ 1.31 million $ 216,966
Dec 15, 2025 $ 0.0013
-0.88%
$ 1.31 million $ 238,916
Dec 14, 2025 $ 0.00131
+3.26%
$ 1.31 million $ 227,811
Dec 13, 2025 $ 0.00128
-2.16%
$ 1.27 million $ 219,421
Dec 12, 2025 $ 0.0013
-4.52%
$ 1.3 million $ 269,610
Dec 11, 2025 $ 0.00136
-0.75%
$ 1.36 million $ 232,079
Dec 10, 2025 $ 0.00137
-9.39%
$ 1.37 million $ 223,102
Dec 9, 2025 $ 0.00152
+3.70%
$ 1.51 million $ 229,472
Dec 8, 2025 $ 0.00145
+3.36%
$ 1.45 million $ 218,704
Dec 7, 2025 $ 0.00141
+2.90%
$ 1.4 million $ 237,077
Dec 6, 2025 $ 0.00137
-5.21%
$ 1.36 million $ 228,387
Dec 5, 2025 $ 0.00144
+2.85%
$ 1.44 million $ 238,997
Dec 4, 2025 $ 0.0014
-9.71%
$ 1.4 million $ 237,086
Dec 3, 2025 $ 0.00155
+4.42%
$ 1.55 million $ 269,238
Dec 2, 2025 $ 0.00149
+4.04%
$ 1.48 million $ 256,321
Dec 1, 2025 $ 0.00143
-6.84%
$ 1.43 million $ 232,730
Nov 30, 2025 $ 0.00158
-6.96%
$ 1.53 million $ 260,204
Nov 29, 2025 $ 0.00171
-3.59%
$ 1.69 million $ 227,923
Nov 28, 2025 $ 0.00177
-6.25%
$ 1.78 million $ 228,065
Nov 27, 2025 $ 0.0019
-7.41%
$ 1.9 million $ 245,360
Nov 26, 2025 $ 0.00206
+14.79%
$ 2.05 million $ 302,664
Nov 25, 2025 $ 0.00169
+8.25%
$ 1.79 million $ 255,906
Nov 24, 2025 $ 0.00158
+11.61%
$ 1.49 million $ 227,660
Nov 23, 2025 $ 0.00143
+7.35%
$ 1.41 million $ 221,898
Nov 22, 2025 $ 0.00134
-5.95%
$ 1.33 million $ 242,097
Nov 21, 2025 $ 0.00141
-24.62%
$ 1.42 million $ 272,166
Nov 20, 2025 $ 0.00191
+4.31%
$ 1.87 million $ 270,749
Nov 19, 2025 $ 0.00183
+45.01%
$ 1.83 million $ 374,675
Nov 18, 2025 $ 0.00127
+7.58%
$ 1.26 million $ 227,230
Nov 17, 2025 $ 0.00118
-4.73%
$ 1.17 million $ 219,346
Nov 16, 2025 $ 0.00123
-10.83%
$ 1.23 million $ 259,383
Nov 15, 2025 $ 0.00138
-6.72%
$ 1.38 million $ 226,815
Nov 14, 2025 $ 0.00149
-3.07%
$ 1.48 million $ 251,810
Nov 13, 2025 $ 0.00153
-8.79%
$ 1.53 million $ 237,245
Nov 12, 2025 $ 0.00167
-3.59%
$ 1.67 million $ 225,314
Nov 11, 2025 $ 0.00174
+4.95%
$ 1.73 million $ 249,244
Nov 10, 2025 $ 0.00165
+12.94%
$ 1.65 million $ 214,412