360noscope420blazeit Historical Data

MLG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000706
+0.00%
$ 704,012 $ 315,500
Aug 9, 6 PM $ 0.000711
-0.04%
$ 709,299 $ 321,217
Aug 9, 5 PM $ 0.000711
+0.27%
$ 709,598 $ 319,602
Aug 9, 4 PM $ 0.000706
-0.21%
$ 704,212 $ 317,585
Aug 9, 3 PM $ 0.000707
+0.11%
$ 705,608 $ 318,709
Aug 9, 2 PM $ 0.000702
-0.97%
$ 700,322 $ 314,955
Aug 9, 1 PM $ 0.000709
+4.42%
$ 707,204 $ 311,682
Aug 9, 12 PM $ 0.000679
-0.28%
$ 677,579 $ 312,823
Aug 9, 11 AM $ 0.000679
-0.37%
$ 677,280 $ 316,157
Aug 9, 10 AM $ 0.000679
+0.15%
$ 677,380 $ 319,860
Aug 9, 9 AM $ 0.000678
-3.24%
$ 676,283 $ 316,671
Aug 9, 8 AM $ 0.000703
+0.04%
$ 701,219 $ 320,889
Aug 9, 7 AM $ 0.000701
+0.06%
$ 699,623 $ 317,917
Aug 9, 6 AM $ 0.0007
+0.00%
$ 698,626 $ 312,708
Aug 9, 5 AM $ 0.000702
+0.00%
$ 700,122 $ 316,768
Aug 9, 4 AM $ 0.000701
-0.04%
$ 699,424 $ 318,953
Aug 9, 3 AM $ 0.000699
-4.12%
$ 697,230 $ 321,821
Aug 9, 2 AM $ 0.000727
+0.18%
$ 724,760 $ 321,194
Aug 9, 1 AM $ 0.000723
+0.06%
$ 720,670 $ 323,387
Aug 9, 12 AM $ 0.000722
-1.06%
$ 720,171 $ 326,821
Aug 8, 11 PM $ 0.00073
+0.52%
$ 727,752 $ 326,432
Aug 8, 10 PM $ 0.000727
-0.16%
$ 725,358 $ 325,418
Aug 8, 9 PM $ 0.000729
+0.39%
$ 726,755 $ 319,042
Aug 8, 8 PM $ 0.000727
+0.53%
$ 724,959 $ 319,748
Aug 8, 7 PM $ 0.000723
-1.93%
$ 721,169 $ 322,198
Aug 8, 6 PM $ 0.000739
+1.08%
$ 737,527 $ 315,822
Aug 8, 5 PM $ 0.000732
-0.26%
$ 729,847 $ 314,234
Aug 8, 4 PM $ 0.000733
+0.12%
$ 731,443 $ 317,240
Aug 8, 3 PM $ 0.000732
-0.26%
$ 730,246 $ 311,239
Aug 8, 2 PM $ 0.000734
+0.89%
$ 731,941 $ 314,757
Aug 8, 1 PM $ 0.000727
-0.33%
$ 725,358 $ 318,736
Aug 8, 12 PM $ 0.00073
+0.16%
$ 728,051 $ 320,968
Aug 8, 11 AM $ 0.000729
+0.48%
$ 727,353 $ 319,846
Aug 8, 10 AM $ 0.000727
+0.10%
$ 725,059 $ 316,961
Aug 8, 9 AM $ 0.000727
-0.95%
$ 725,159 $ 320,359
Aug 8, 8 AM $ 0.000733
-0.08%
$ 731,143 $ 315,300
Aug 8, 7 AM $ 0.000733
-0.14%
$ 730,744 $ 314,661
Aug 8, 6 AM $ 0.000733
-0.01%
$ 731,542 $ 317,184
Aug 8, 5 AM $ 0.000734
-0.11%
$ 732,041 $ 314,304
Aug 8, 4 AM $ 0.000734
+0.36%
$ 732,041 $ 311,475
Aug 8, 3 AM $ 0.000731
+6.34%
$ 729,248 $ 316,799
Aug 8, 2 AM $ 0.000687
+0.54%
$ 685,559 $ 320,850
Aug 8, 1 AM $ 0.000684
-0.23%
$ 682,367 $ 317,458
Aug 8, 12 AM $ 0.000684
-0.62%
$ 682,168 $ 317,473
Aug 7, 11 PM $ 0.000688
+0.69%
$ 686,158 $ 313,840
Aug 7, 10 PM $ 0.000686
+0.12%
$ 683,864 $ 313,982
Aug 7, 9 PM $ 0.000688
-0.10%
$ 685,958 $ 315,838
Aug 7, 8 PM $ 0.000686
+0.01%
$ 684,462 $ 313,565
Aug 7, 7 PM $ 0.000686
+0.82%
$ 684,462 $ 311,012
Aug 7, 6 PM $ 0.00068
+0.35%
$ 678,577 $ 317,717