360noscope420blazeit Historical Data

MLG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00134
-1.27%
$ 1.34 million $ 35,556
May 22, 1 PM $ 0.00136
+1.17%
$ 1.36 million $ 34,797
May 22, 12 PM $ 0.00135
+0.60%
$ 1.34 million $ 33,470
May 22, 11 AM $ 0.00134
+1.90%
$ 1.33 million $ 32,716
May 22, 10 AM $ 0.00131
-0.33%
$ 1.31 million $ 32,901
May 22, 9 AM $ 0.00131
+0.16%
$ 1.31 million $ 32,874
May 22, 8 AM $ 0.00131
+2.10%
$ 1.31 million $ 33,122
May 22, 7 AM $ 0.00128
+0.80%
$ 1.28 million $ 32,741
May 22, 6 AM $ 0.00127
-0.12%
$ 1.27 million $ 31,922
May 22, 5 AM $ 0.00127
+0.89%
$ 1.27 million $ 31,717
May 22, 4 AM $ 0.00126
+0.06%
$ 1.26 million $ 34,560
May 22, 3 AM $ 0.00126
+0.02%
$ 1.26 million $ 34,548
May 22, 2 AM $ 0.00126
+0.45%
$ 1.26 million $ 34,656
May 22, 1 AM $ 0.00126
+0.18%
$ 1.25 million $ 34,113
May 22, 12 AM $ 0.00125
-0.51%
$ 1.25 million $ 33,980
May 21, 11 PM $ 0.00126
-0.78%
$ 1.26 million $ 35,052
May 21, 10 PM $ 0.00127
+1.37%
$ 1.27 million $ 34,768
May 21, 9 PM $ 0.00125
-0.57%
$ 1.25 million $ 34,033
May 21, 8 PM $ 0.00126
-0.30%
$ 1.26 million $ 33,686
May 21, 7 PM $ 0.00126
+0.36%
$ 1.26 million $ 33,656
May 21, 6 PM $ 0.00126
-0.56%
$ 1.25 million $ 33,431
May 21, 5 PM $ 0.00127
+2.93%
$ 1.26 million $ 36,436
May 21, 4 PM $ 0.00123
+1.22%
$ 1.23 million $ 36,336
May 21, 3 PM $ 0.00121
+0.07%
$ 1.21 million $ 37,215
May 21, 2 PM $ 0.00121
+0.78%
$ 1.21 million $ 37,967
May 21, 1 PM $ 0.0012
+0.30%
$ 1.2 million $ 38,050
May 21, 12 PM $ 0.0012
-0.22%
$ 1.2 million $ 38,689
May 21, 11 AM $ 0.0012
-2.55%
$ 1.2 million $ 38,771
May 21, 10 AM $ 0.00123
-0.63%
$ 1.23 million $ 36,552
May 21, 9 AM $ 0.00124
+0.02%
$ 1.24 million $ 36,756
May 21, 8 AM $ 0.00124
+2.04%
$ 1.24 million $ 36,583
May 21, 7 AM $ 0.00122
+0.13%
$ 1.22 million $ 34,276
May 21, 6 AM $ 0.00122
-0.29%
$ 1.21 million $ 34,593
May 21, 5 AM $ 0.00122
+0.39%
$ 1.22 million $ 34,643
May 21, 4 AM $ 0.00122
-0.11%
$ 1.21 million $ 30,974
May 21, 3 AM $ 0.00122
+0.29%
$ 1.21 million $ 30,948
May 21, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 30,797
May 21, 1 AM $ 0.00121
+0.04%
$ 1.21 million $ 30,763
May 21, 12 AM $ 0.00121
+1.76%
$ 1.21 million $ 30,897
May 20, 11 PM $ 0.00119
-0.03%
$ 1.19 million $ 29,706
May 20, 10 PM $ 0.00119
+0.79%
$ 1.19 million $ 29,202
May 20, 9 PM $ 0.00118
-0.16%
$ 1.18 million $ 28,874
May 20, 8 PM $ 0.00118
-0.25%
$ 1.18 million $ 29,775
May 20, 7 PM $ 0.00119
+0.56%
$ 1.18 million $ 30,579
May 20, 6 PM $ 0.00118
-1.49%
$ 1.18 million $ 30,362
May 20, 5 PM $ 0.0012
-0.63%
$ 1.19 million $ 29,390
May 20, 4 PM $ 0.00121
+0.53%
$ 1.2 million $ 26,260
May 20, 3 PM $ 0.0012
+3.13%
$ 1.19 million $ 25,056
May 20, 2 PM $ 0.00116
+0.84%
$ 1.16 million $ 23,650
May 20, 1 PM $ 0.00115
-0.05%
$ 1.15 million $ 23,750