360noscope420blazeit Historical Data

MLG Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000666
+0.00%
$ 664,612 $ 350,915
3:27 PM $ 0.000666
+0.00%
$ 664,014 $ 351,467
3:22 PM $ 0.000666
+0.00%
$ 664,114 $ 351,398
3:17 PM $ 0.000666
+0.00%
$ 664,413 $ 351,412
3:12 PM $ 0.000667
+0.00%
$ 665,510 $ 352,014
3:07 PM $ 0.000668
+0.00%
$ 665,909 $ 351,796
3:02 PM $ 0.000666
+0.00%
$ 664,712 $ 351,541
2:57 PM $ 0.000667
+0.00%
$ 665,610 $ 351,879
2:52 PM $ 0.000668
+0.00%
$ 666,009 $ 350,472
2:46 PM $ 0.000667
+0.00%
$ 665,111 $ 350,224
2:41 PM $ 0.000668
+0.00%
$ 666,408 $ 350,181
2:36 PM $ 0.000668
+0.00%
$ 666,308 $ 350,462
2:31 PM $ 0.000668
+0.00%
$ 666,208 $ 349,386
2:26 PM $ 0.000667
+0.00%
$ 664,912 $ 349,188
2:21 PM $ 0.000668
+0.00%
$ 666,408 $ 348,343
2:16 PM $ 0.000668
+0.00%
$ 666,408 $ 347,641
2:11 PM $ 0.000668
+0.00%
$ 666,408 $ 347,012
2:06 PM $ 0.000666
+0.00%
$ 664,812 $ 346,824
2:01 PM $ 0.000667
+0.00%
$ 665,111 $ 346,470
1:56 PM $ 0.000666
+0.00%
$ 664,313 $ 345,833
1:51 PM $ 0.000667
+0.00%
$ 665,710 $ 345,599
1:46 PM $ 0.000666
+0.00%
$ 664,014 $ 345,458
1:41 PM $ 0.000666
+0.00%
$ 664,014 $ 345,394
1:36 PM $ 0.000668
+0.00%
$ 666,408 $ 345,295
1:31 PM $ 0.000668
+0.00%
$ 666,208 $ 345,198
1:26 PM $ 0.000666
+0.00%
$ 664,812 $ 345,128
1:21 PM $ 0.000666
+0.00%
$ 664,513 $ 345,121
1:16 PM $ 0.000668
+0.00%
$ 665,909 $ 344,915
1:11 PM $ 0.000667
+0.00%
$ 665,510 $ 344,864
1:06 PM $ 0.000668
+0.00%
$ 666,408 $ 344,989
1:01 PM $ 0.000666
+0.00%
$ 664,114 $ 345,251
12:56 PM $ 0.000668
+0.00%
$ 666,408 $ 345,164
12:51 PM $ 0.000667
+0.00%
$ 665,710 $ 345,084
12:46 PM $ 0.000666
+0.00%
$ 664,313 $ 343,583
12:41 PM $ 0.000666
+0.00%
$ 664,313 $ 342,562
12:36 PM $ 0.000666
+0.00%
$ 664,612 $ 342,700
12:31 PM $ 0.000666
+0.00%
$ 664,114 $ 343,187
12:26 PM $ 0.000666
+0.00%
$ 664,213 $ 343,367
12:21 PM $ 0.000666
+0.00%
$ 664,513 $ 344,186
12:16 PM $ 0.000666
+0.00%
$ 664,014 $ 345,660
12:11 PM $ 0.000666
+0.00%
$ 664,413 $ 345,671
12:06 PM $ 0.000667
+0.00%
$ 665,410 $ 345,664
12:01 PM $ 0.000667
+0.00%
$ 665,011 $ 345,850
11:56 AM $ 0.000665
+0.00%
$ 662,917 $ 346,235
11:51 AM $ 0.000666
+0.00%
$ 664,812 $ 346,416
11:46 AM $ 0.000665
+0.00%
$ 663,615 $ 346,402
11:41 AM $ 0.000667
+0.00%
$ 664,912 $ 347,958
11:36 AM $ 0.000666
+0.00%
$ 664,712 $ 347,849
11:31 AM $ 0.000666
+0.00%
$ 664,313 $ 347,742
11:26 AM $ 0.000667
+0.00%
$ 665,311 $ 347,704